Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	47.05	46.61	45.53	46.28	1,745,225	-0.76(-1.62%)
Sep 29, 2003	46.62	47.21	46.41	47.05	723,155	+0.60(+1.30%)
Sep 26, 2003	47.47	47.56	46.20	46.44	1,291,171	-1.11(-2.34%)
Sep 25, 2003	48.27	48.27	47.56	47.56	621,904	-0.10(-0.21%)
Sep 24, 2003	48.98	49.04	47.50	47.65	577,691	-1.43(-2.92%)
Sep 23, 2003	48.55	49.10	48.33	49.08	524,928	+0.53(+1.10%)
Sep 22, 2003	49.05	49.05	48.39	48.55	667,692	-0.49(-1.00%)
Sep 19, 2003	49.14	49.14	48.71	49.04	657,792	-0.12(-0.24%)
Sep 18, 2003	48.58	49.44	47.36	49.16	1,017,569	+0.88(+1.82%)
Sep 17, 2003	48.71	48.76	47.73	48.28	1,187,108	-0.73(-1.49%)
Sep 16, 2003	47.91	49.11	47.91	49.00	1,022,519	+0.92(+1.92%)
Sep 15, 2003	48.87	48.87	47.65	48.08	1,611,911	-1.29(-2.61%)
Sep 12, 2003	50.22	50.22	49.04	49.37	998,219	-0.85(-1.70%)
Sep 11, 2003	51.25	51.49	49.55	50.22	1,647,911	-1.02(-1.99%)
Sep 10, 2003	50.53	51.87	50.49	51.24	1,114,433	+0.18(+0.35%)
Sep 09, 2003	51.38	51.78	50.87	51.07	1,077,532	-0.43(-0.83%)
Sep 08, 2003	51.29	51.95	50.94	51.49	723,830	+0.06(+0.12%)
Sep 05, 2003	51.69	52.12	51.29	51.43	833,406	-0.45(-0.87%)
Sep 04, 2003	51.78	52.04	51.51	51.88	449,890	-0.12(-0.22%)
Sep 03, 2003	51.25	52.24	51.12	52.00	737,667	+0.75(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.