Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	58.93	59.60	58.66	58.82	591,885	+0.12(+0.20%)
Feb 26, 2004	59.11	59.11	58.67	58.71	488,944	-0.30(-0.51%)
Feb 25, 2004	59.11	59.78	58.98	59.01	705,177	-0.09(-0.15%)
Feb 24, 2004	59.00	59.39	58.58	59.10	606,398	+0.11(+0.18%)
Feb 23, 2004	59.60	59.73	58.62	58.99	513,357	-0.34(-0.57%)
Feb 20, 2004	59.59	59.64	58.93	59.33	498,844	-0.15(-0.25%)
Feb 19, 2004	60.13	60.31	59.03	59.48	639,025	-0.52(-0.87%)
Feb 18, 2004	60.26	60.78	59.62	60.01	480,844	-0.56(-0.92%)
Feb 17, 2004	59.79	60.88	59.42	60.57	919,611	+1.39(+2.34%)
Feb 13, 2004	60.44	60.66	58.48	59.18	2,257,289	-1.88(-3.09%)
Feb 12, 2004	61.42	61.83	60.58	61.06	996,564	-0.48(-0.78%)
Feb 11, 2004	62.08	62.39	61.33	61.54	1,479,320	-0.76(-1.21%)
Feb 10, 2004	61.94	62.39	61.73	62.30	544,521	+0.19(+0.30%)
Feb 09, 2004	62.20	62.89	61.91	62.11	557,347	+0.12(+0.19%)
Feb 06, 2004	61.15	62.02	61.06	62.00	613,036	+0.58(+0.94%)
Feb 05, 2004	60.96	61.50	60.66	61.42	864,484	+0.46(+0.76%)
Feb 04, 2004	61.33	61.34	60.55	60.96	811,607	-0.49(-0.80%)
Feb 03, 2004	60.98	61.51	60.44	61.45	696,965	+0.52(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.