Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	51.98	52.55	51.02	52.44	891,006	+0.55(+1.06%)
Apr 28, 2005	51.60	52.31	51.29	51.89	894,944	+0.15(+0.29%)
Apr 27, 2005	51.10	52.58	50.60	51.74	937,469	+0.64(+1.25%)
Apr 26, 2005	51.00	52.03	50.99	51.10	795,493	+0.12(+0.23%)
Apr 25, 2005	51.16	51.45	50.76	50.99	1,105,095	-0.16(-0.31%)
Apr 22, 2005	51.38	51.71	50.89	51.15	998,557	-0.45(-0.88%)
Apr 21, 2005	51.73	51.96	51.29	51.60	1,444,398	+0.31(+0.61%)
Apr 20, 2005	52.42	52.42	51.22	51.29	1,709,449	-1.13(-2.15%)
Apr 19, 2005	51.91	52.80	51.89	52.42	1,069,545	+0.51(+0.98%)
Apr 18, 2005	52.27	52.58	51.40	51.91	1,804,400	-0.19(-0.36%)
Apr 15, 2005	54.04	54.04	52.10	52.10	1,897,663	-1.95(-3.60%)
Apr 14, 2005	56.53	56.53	53.72	54.04	1,859,188	-0.78(-1.43%)
Apr 13, 2005	55.47	55.82	54.33	54.83	817,880	-0.77(-1.39%)
Apr 12, 2005	55.09	55.96	54.94	55.60	875,706	+0.38(+0.69%)
Apr 11, 2005	55.11	55.34	54.80	55.22	540,566	+0.11(+0.19%)
Apr 08, 2005	55.01	55.38	54.85	55.11	638,779	+0.10(+0.18%)
Apr 07, 2005	54.51	55.10	54.27	55.01	305,439	+0.60(+1.09%)
Apr 06, 2005	54.31	54.77	53.60	54.42	388,127	+0.12(+0.21%)
Apr 05, 2005	54.45	54.73	53.99	54.30	326,927	-0.15(-0.28%)
Apr 04, 2005	54.25	54.76	53.20	54.45	807,643	+0.20(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.