Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	57.61	57.30	56.49	56.66	923,774	-0.94(-1.64%)
Feb 27, 2006	57.08	57.77	56.90	57.61	799,344	+0.44(+0.78%)
Feb 24, 2006	57.23	57.48	56.89	57.16	706,415	+0.04(+0.06%)
Feb 23, 2006	57.58	57.58	56.94	57.13	683,127	-0.76(-1.31%)
Feb 22, 2006	56.06	58.06	55.96	57.88	927,599	+1.96(+3.50%)
Feb 21, 2006	56.31	56.38	55.68	55.93	402,315	+0.11(+0.19%)
Feb 17, 2006	56.49	56.58	55.73	55.82	675,589	-0.89(-1.57%)
Feb 16, 2006	56.92	56.92	56.26	56.71	600,998	-0.44(-0.76%)
Feb 15, 2006	56.67	57.17	56.45	57.14	462,955	+0.38(+0.67%)
Feb 14, 2006	55.76	57.26	55.72	56.76	801,594	+0.78(+1.40%)
Feb 13, 2006	56.35	56.42	55.70	55.98	700,565	-0.35(-0.62%)
Feb 10, 2006	55.95	56.40	55.80	56.33	568,259	+0.32(+0.57%)
Feb 09, 2006	55.70	56.53	55.29	56.01	1,110,418	+0.25(+0.45%)
Feb 08, 2006	55.79	55.95	55.12	55.76	1,151,595	-0.33(-0.59%)
Feb 07, 2006	55.70	56.79	55.45	56.09	1,132,019	+0.10(+0.17%)
Feb 06, 2006	57.04	57.06	55.92	55.99	1,236,536	-1.10(-1.93%)
Feb 03, 2006	57.42	57.81	56.83	57.09	597,736	-0.53(-0.93%)
Feb 02, 2006	58.34	58.52	57.43	57.62	952,350	-0.63(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.