Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 2.329 | 2.475 | 2.311 | 2.471 | 4,229,079 | +0.18(+7.75%) |
Jan 30, 2013 | 2.258 | 2.498 | 2.178 | 2.293 | 11,162,359 | +0.04(+1.57%) |
Jan 29, 2013 | 2.462 | 2.498 | 2.249 | 2.258 | 7,010,582 | -0.19(-7.64%) |
Jan 28, 2013 | 2.400 | 2.489 | 2.355 | 2.444 | 7,743,330 | -0.12(-4.51%) |
Jan 25, 2013 | 2.667 | 2.693 | 2.542 | 2.560 | 8,723,987 | -0.15(-5.57%) |
Jan 24, 2013 | 2.853 | 2.898 | 2.684 | 2.711 | 7,015,762 | -0.17(-5.86%) |
Jan 23, 2013 | 2.702 | 2.960 | 2.701 | 2.880 | 11,147,545 | +0.22(+8.36%) |
Jan 22, 2013 | 2.515 | 2.658 | 2.515 | 2.658 | 6,315,156 | +0.16(+6.41%) |
Jan 18, 2013 | 2.453 | 2.529 | 2.453 | 2.498 | 5,929,042 | +0.04(+1.81%) |
Jan 17, 2013 | 2.427 | 2.484 | 2.418 | 2.453 | 3,449,963 | +0.06(+2.60%) |
Jan 16, 2013 | 2.471 | 2.499 | 2.373 | 2.391 | 5,489,715 | -0.07(-2.89%) |
Jan 15, 2013 | 2.524 | 2.569 | 2.422 | 2.462 | 5,588,899 | -0.09(-3.48%) |
Jan 14, 2013 | 2.578 | 2.622 | 2.507 | 2.551 | 3,255,288 | -0.04(-1.37%) |
Jan 11, 2013 | 2.604 | 2.640 | 2.538 | 2.587 | 3,481,273 | -0.01(-0.34%) |
Jan 10, 2013 | 2.675 | 2.720 | 2.524 | 2.595 | 5,120,432 | -0.05(-2.01%) |
Jan 09, 2013 | 2.631 | 2.711 | 2.560 | 2.649 | 5,575,216 | +0.10(+3.83%) |
Jan 08, 2013 | 2.755 | 2.755 | 2.551 | 2.551 | 10,296,347 | -0.20(-7.42%) |
Jan 07, 2013 | 2.818 | 2.862 | 2.747 | 2.755 | 5,005,193 | -0.03(-0.96%) |
Jan 04, 2013 | 2.809 | 2.844 | 2.711 | 2.782 | 6,505,963 | +0.00(+0.00%) |
Jan 03, 2013 | 2.658 | 2.827 | 2.658 | 2.782 | 9,736,841 | +0.13(+5.03%) |
Jan 02, 2013 | 2.541 | 2.662 | 2.364 | 2.649 | 12,696,483 | +0.28(+12.03%) |
Dec 31, 2012 | 2.302 | 2.409 | 2.275 | 2.364 | 7,120,170 | +0.06(+2.70%) |
Dec 28, 2012 | 2.249 | 2.347 | 2.222 | 2.302 | 4,773,983 | +0.03(+1.17%) |
Dec 27, 2012 | 2.355 | 2.409 | 2.204 | 2.275 | 6,342,677 | -0.04(-1.92%) |
Dec 26, 2012 | 2.213 | 2.373 | 2.213 | 2.320 | 7,231,278 | +0.20(+9.21%) |
Dec 24, 2012 | 2.071 | 2.142 | 2.018 | 2.124 | 2,511,329 | +0.04(+2.14%) |
Dec 21, 2012 | 2.080 | 2.102 | 2.009 | 2.080 | 6,182,659 | -0.05(-2.50%) |
Dec 20, 2012 | 2.160 | 2.169 | 2.102 | 2.133 | 2,654,978 | -0.03(-1.23%) |
Dec 19, 2012 | 2.169 | 2.209 | 2.133 | 2.160 | 4,270,933 | -0.01(-0.41%) |
Dec 18, 2012 | 2.187 | 2.213 | 2.067 | 2.169 | 5,586,192 | +0.00(+0.00%) |
Dec 17, 2012 | 2.107 | 2.182 | 2.098 | 2.169 | 3,518,586 | +0.07(+3.39%) |
Dec 14, 2012 | 2.053 | 2.178 | 2.053 | 2.098 | 5,542,118 | +0.00(+0.00%) |
Dec 13, 2012 | 2.009 | 2.115 | 2.000 | 2.098 | 6,159,530 | +0.12(+5.83%) |
Dec 12, 2012 | 1.867 | 2.049 | 1.849 | 1.982 | 8,324,971 | +0.14(+7.73%) |
Dec 11, 2012 | 1.831 | 1.867 | 1.804 | 1.840 | 5,098,144 | +0.07(+4.02%) |
Dec 10, 2012 | 1.760 | 1.804 | 1.707 | 1.769 | 3,056,332 | +0.03(+1.53%) |
Dec 07, 2012 | 1.742 | 1.795 | 1.733 | 1.742 | 2,665,422 | +0.00(+0.00%) |
Dec 06, 2012 | 1.715 | 1.742 | 1.662 | 1.742 | 2,263,984 | +0.03(+1.55%) |
Dec 05, 2012 | 1.680 | 1.733 | 1.662 | 1.715 | 3,360,602 | +0.03(+1.58%) |
Dec 04, 2012 | 1.671 | 1.689 | 1.635 | 1.689 | 2,641,165 | +0.13(+8.57%) |
Nov 30, 2012 | 1.493 | 1.555 | 1.480 | 1.555 | 3,191,894 | +0.06(+4.17%) |
Nov 29, 2012 | 1.529 | 1.591 | 1.467 | 1.493 | 4,288,947 | -0.01(-0.59%) |
Nov 28, 2012 | 1.502 | 1.520 | 1.458 | 1.502 | 1,830,996 | -0.01(-0.59%) |
Nov 27, 2012 | 1.502 | 1.533 | 1.493 | 1.511 | 2,613,294 | +0.01(+0.59%) |
Nov 26, 2012 | 1.476 | 1.520 | 1.458 | 1.502 | 2,026,260 | +0.02(+1.20%) |
Nov 23, 2012 | 1.493 | 1.511 | 1.476 | 1.484 | 1,135,861 | +0.00(+0.00%) |
Nov 21, 2012 | 1.476 | 1.493 | 1.440 | 1.484 | 1,980,881 | +0.03(+1.83%) |
Nov 20, 2012 | 1.493 | 1.511 | 1.440 | 1.458 | 4,264,474 | -0.04(-2.38%) |
Nov 19, 2012 | 1.413 | 1.520 | 1.413 | 1.493 | 6,019,693 | +0.11(+7.69%) |
Nov 16, 2012 | 1.333 | 1.404 | 1.262 | 1.387 | 4,441,828 | +0.05(+4.00%) |
Nov 15, 2012 | 1.387 | 1.413 | 1.324 | 1.333 | 3,804,624 | -0.04(-3.23%) |
Nov 14, 2012 | 1.404 | 1.493 | 1.378 | 1.378 | 5,128,497 | +0.00(+0.00%) |
Nov 13, 2012 | 1.387 | 1.502 | 1.378 | 1.378 | 3,285,957 | -0.07(-4.62%) |
Nov 12, 2012 | 1.502 | 1.653 | 1.422 | 1.444 | 2,575,319 | -0.04(-2.69%) |
Nov 09, 2012 | 1.315 | 1.493 | 1.298 | 1.484 | 7,808,935 | -0.01(-0.59%) |
Nov 08, 2012 | 1.573 | 1.635 | 1.476 | 1.493 | 5,062,310 | -0.08(-5.08%) |
Nov 07, 2012 | 1.662 | 1.689 | 1.564 | 1.573 | 4,269,072 | -0.12(-6.84%) |
Nov 06, 2012 | 1.707 | 1.733 | 1.671 | 1.689 | 2,143,644 | +0.02(+1.06%) |
Nov 05, 2012 | 1.742 | 1.742 | 1.635 | 1.671 | 3,130,324 | -0.07(-4.08%) |
Nov 02, 2012 | 1.742 | 1.787 | 1.707 | 1.742 | 4,563,980 | +0.02(+1.03%) |