Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	11.01	11.17	10.96	11.15	2,215,178	+0.10(+0.89%)
Jan 30, 2019	10.90	11.14	10.82	11.06	2,930,251	+0.19(+1.73%)
Jan 29, 2019	10.80	10.96	10.76	10.87	3,938,262	+0.09(+0.83%)
Jan 28, 2019	10.64	10.92	10.64	10.78	2,681,659	+0.01(+0.08%)
Jan 25, 2019	10.76	10.82	10.69	10.77	1,966,082	+0.09(+0.84%)
Jan 24, 2019	10.44	10.71	10.44	10.68	3,199,161	+0.23(+2.22%)
Jan 23, 2019	10.43	10.60	10.38	10.45	2,656,735	+0.04(+0.43%)
Jan 22, 2019	10.45	10.50	10.33	10.40	3,923,267	-0.11(-1.02%)
Jan 18, 2019	10.47	10.70	10.27	10.51	3,162,112	+0.10(+0.94%)
Jan 17, 2019	10.06	10.60	10.06	10.41	4,907,831	+0.11(+1.04%)
Jan 16, 2019	10.18	10.39	10.03	10.30	5,915,763	+0.24(+2.40%)
Jan 15, 2019	9.884	10.07	9.804	10.06	2,524,757	+0.19(+1.90%)
Jan 14, 2019	9.822	9.992	9.786	9.875	2,128,777	-0.04(-0.36%)
Jan 11, 2019	9.822	9.920	9.661	9.911	1,938,668	+0.01(+0.09%)
Jan 10, 2019	9.795	9.956	9.750	9.902	1,557,850	+0.02(+0.18%)
Jan 09, 2019	9.715	9.947	9.679	9.884	2,472,571	+0.22(+2.31%)
Jan 08, 2019	9.581	9.661	9.411	9.661	2,542,810	+0.21(+2.17%)
Jan 07, 2019	9.607	9.607	9.384	9.455	4,227,631	-0.20(-2.04%)
Jan 04, 2019	9.518	9.652	9.411	9.652	3,720,909	+0.25(+2.66%)
Jan 03, 2019	9.366	9.482	9.160	9.402	2,914,203	+0.01(+0.10%)
Jan 02, 2019	9.178	9.446	9.116	9.393	3,866,723	+0.04(+0.48%)
Dec 31, 2018	9.178	9.348	9.125	9.348	4,310,812	+0.21(+2.25%)
Dec 28, 2018	9.116	9.330	8.991	9.143	3,481,904	+0.04(+0.39%)
Dec 27, 2018	8.883	9.116	8.794	9.107	4,108,405	+0.09(+0.99%)
Dec 26, 2018	8.472	9.089	8.428	9.018	5,592,270	+0.61(+7.23%)
Dec 24, 2018	8.571	8.696	8.410	8.410	1,814,466	-0.24(-2.79%)
Dec 21, 2018	8.874	9.071	8.642	8.651	4,830,446	-0.25(-2.81%)
Dec 20, 2018	8.821	9.009	8.799	8.901	3,130,023	-0.06(-0.70%)
Dec 19, 2018	9.196	9.277	8.874	8.964	3,489,625	-0.22(-2.43%)
Dec 18, 2018	9.169	9.295	9.062	9.187	2,809,942	+0.10(+1.08%)
Dec 17, 2018	9.044	9.268	9.026	9.089	3,108,383	+0.00(+0.00%)
Dec 14, 2018	9.125	9.393	9.049	9.089	2,544,795	-0.22(-2.40%)
Dec 13, 2018	9.625	9.697	9.268	9.312	3,258,769	-0.31(-3.25%)
Dec 12, 2018	9.670	9.858	9.455	9.625	3,302,218	+0.12(+1.22%)
Dec 11, 2018	9.616	9.808	9.460	9.509	3,534,300	+0.03(+0.28%)
Dec 10, 2018	9.822	9.831	9.402	9.482	4,813,355	-0.35(-3.55%)
Dec 07, 2018	10.05	10.16	9.715	9.831	2,736,021	-0.22(-2.22%)
Dec 06, 2018	9.822	10.07	9.652	10.05	4,124,511	+0.05(+0.54%)
Dec 04, 2018	10.65	10.71	9.858	10.00	5,654,094	-0.71(-6.59%)
Dec 03, 2018	10.62	10.72	10.60	10.71	3,091,661	+0.24(+2.31%)
Nov 30, 2018	10.41	10.54	10.41	10.47	2,878,798	+0.01(+0.09%)
Nov 29, 2018	10.38	10.54	10.35	10.46	2,845,127	+0.00(+0.00%)
Nov 28, 2018	10.30	10.48	10.14	10.46	3,507,636	+0.22(+2.18%)
Nov 27, 2018	10.39	10.50	10.22	10.23	3,580,404	-0.22(-2.14%)
Nov 26, 2018	10.42	10.52	10.30	10.46	3,740,395	+0.18(+1.74%)
Nov 23, 2018	10.29	10.42	10.25	10.28	1,091,521	-0.12(-1.12%)
Nov 21, 2018		10.39	10.39	10.39	0	+0.11(+1.04%)
Nov 20, 2018	10.33	10.49	10.15	10.29	6,118,952	-0.24(-2.29%)
Nov 19, 2018	10.79	10.80	10.12	10.53	12,879,148	-0.24(-2.24%)
Nov 16, 2018	10.76	10.90	10.63	10.77	3,666,081	-0.09(-0.82%)
Nov 15, 2018	10.71	10.96	10.69	10.86	4,257,674	+0.06(+0.58%)
Nov 14, 2018	11.31	11.31	10.72	10.80	4,327,479	-0.40(-3.59%)
Nov 13, 2018	11.04	11.38	11.04	11.20	2,938,839	+0.21(+1.95%)
Nov 12, 2018	11.06	11.21	10.93	10.98	1,928,431	-0.10(-0.89%)
Nov 09, 2018	11.41	11.49	11.02	11.08	3,165,693	-0.34(-2.97%)
Nov 08, 2018	11.04	11.42	11.04	11.42	3,613,013	+0.27(+2.40%)
Nov 07, 2018	11.22	11.22	10.95	11.15	2,885,837	-0.04(-0.40%)
Nov 06, 2018	11.01	11.26	10.98	11.20	1,633,941	+0.19(+1.70%)
Nov 05, 2018	10.96	11.12	10.85	11.01	1,472,319	+0.04(+0.41%)
Nov 02, 2018	11.21	11.23	10.87	10.97	2,422,272	-0.18(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.