Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	13.08	13.12	12.90	13.08	4,105,304	+0.04(+0.27%)
Apr 29, 2019	12.99	13.15	12.91	13.05	3,778,938	+0.11(+0.83%)
Apr 26, 2019	12.83	12.98	12.77	12.94	2,724,632	+0.17(+1.33%)
Apr 25, 2019	12.62	12.89	12.57	12.77	5,341,704	+0.04(+0.35%)
Apr 24, 2019	12.54	12.79	12.51	12.73	3,685,292	+0.23(+1.86%)
Apr 23, 2019	12.44	12.73	12.26	12.49	6,993,030	+0.21(+1.67%)
Apr 22, 2019	12.23	12.33	12.17	12.29	2,828,154	+0.00(+0.00%)
Apr 18, 2019	12.25	12.35	12.23	12.29	1,846,072	+0.01(+0.07%)
Apr 17, 2019	12.49	12.51	12.27	12.28	2,140,004	-0.19(-1.51%)
Apr 16, 2019	12.39	12.49	12.33	12.47	2,943,139	+0.13(+1.09%)
Apr 15, 2019	12.49	12.57	12.27	12.33	2,120,496	-0.14(-1.15%)
Apr 12, 2019	12.51	12.63	12.36	12.48	2,956,916	-0.01(-0.07%)
Apr 11, 2019	12.38	12.49	12.34	12.49	2,333,160	+0.15(+1.23%)
Apr 10, 2019	12.21	12.39	12.20	12.33	2,490,432	+0.13(+1.10%)
Apr 09, 2019	12.59	12.59	12.15	12.20	3,481,977	-0.43(-3.40%)
Apr 08, 2019	12.32	12.64	12.28	12.63	1,933,586	+0.21(+1.66%)
Apr 05, 2019	12.39	12.42	12.27	12.42	1,580,781	+0.04(+0.36%)
Apr 04, 2019	12.13	12.38	12.11	12.38	1,768,421	+0.22(+1.84%)
Apr 03, 2019	12.24	12.27	12.13	12.15	2,218,995	+0.04(+0.37%)
Apr 02, 2019	12.01	12.13	11.95	12.11	2,781,298	+0.08(+0.67%)
Apr 01, 2019	11.87	12.04	11.83	12.03	1,982,047	+0.24(+2.05%)
Mar 29, 2019	11.98	11.99	11.70	11.79	2,359,759	-0.10(-0.83%)
Mar 28, 2019	11.73	11.93	11.65	11.89	3,077,715	+0.16(+1.37%)
Mar 27, 2019	11.73	11.87	11.56	11.73	2,750,790	-0.06(-0.53%)
Mar 26, 2019	11.60	11.86	11.59	11.79	2,661,467	+0.25(+2.17%)
Mar 25, 2019	11.69	11.80	11.48	11.54	4,506,380	-0.16(-1.38%)
Mar 22, 2019	11.93	11.98	11.64	11.70	3,524,422	-0.35(-2.89%)
Mar 21, 2019	11.77	12.16	11.75	12.05	4,135,230	+0.27(+2.28%)
Mar 20, 2019	11.90	11.98	11.76	11.78	3,085,989	-0.11(-0.90%)
Mar 19, 2019	12.07	12.07	11.82	11.89	2,679,189	-0.10(-0.82%)
Mar 18, 2019	11.73	12.04	11.73	11.98	2,337,650	+0.27(+2.29%)
Mar 15, 2019	11.72	11.82	11.64	11.72	5,874,559	+0.01(+0.08%)
Mar 14, 2019	11.75	11.82	11.65	11.71	1,493,129	-0.04(-0.30%)
Mar 13, 2019	11.76	11.84	11.69	11.74	2,630,274	+0.04(+0.31%)
Mar 12, 2019	11.77	11.79	11.58	11.71	2,121,307	-0.04(-0.38%)
Mar 11, 2019	11.46	11.75	11.41	11.75	3,200,652	+0.31(+2.73%)
Mar 08, 2019	11.32	11.49	11.31	11.44	4,083,201	+0.02(+0.16%)
Mar 07, 2019	11.55	11.57	11.37	11.42	1,856,508	-0.15(-1.31%)
Mar 06, 2019	11.72	11.81	11.56	11.57	2,176,365	-0.15(-1.30%)
Mar 05, 2019	11.84	11.84	11.71	11.73	2,236,876	-0.13(-1.13%)
Mar 04, 2019	11.67	11.92	11.62	11.86	2,954,592	+0.20(+1.69%)
Mar 01, 2019	11.72	11.82	11.64	11.66	2,606,477	+0.06(+0.54%)
Feb 28, 2019	11.72	11.74	11.57	11.60	3,218,734	-0.16(-1.37%)
Feb 27, 2019	11.77	11.83	11.64	11.76	1,689,591	+0.01(+0.08%)
Feb 26, 2019	11.62	11.84	11.58	11.75	2,232,678	+0.09(+0.77%)
Feb 25, 2019	11.96	11.98	11.66	11.66	1,750,586	-0.21(-1.81%)
Feb 22, 2019	11.76	11.88	11.76	11.88	1,450,429	+0.14(+1.22%)
Feb 21, 2019	11.90	11.95	11.71	11.73	1,470,143	-0.17(-1.43%)
Feb 20, 2019	11.90	11.94	11.80	11.90	2,328,138	+0.03(+0.23%)
Feb 19, 2019	11.62	11.90	11.58	11.88	1,863,563	+0.17(+1.45%)
Feb 15, 2019	11.38	11.89	11.38	11.71	6,413,869	+0.46(+4.13%)
Feb 14, 2019	11.23	11.28	11.13	11.24	2,013,057	-0.09(-0.79%)
Feb 13, 2019	11.38	11.41	11.25	11.33	1,442,212	-0.01(-0.08%)
Feb 12, 2019	11.17	11.40	11.14	11.34	2,685,534	+0.24(+2.17%)
Feb 11, 2019	11.12	11.14	10.98	11.10	2,088,601	+0.05(+0.49%)
Feb 08, 2019	11.20	11.27	10.80	11.05	3,983,171	-0.16(-1.43%)
Feb 07, 2019	11.22	11.30	11.07	11.21	1,896,303	+0.02(+0.16%)
Feb 06, 2019	11.15	11.28	11.14	11.19	1,600,432	-0.02(-0.16%)
Feb 05, 2019	11.22	11.24	11.08	11.21	1,730,086	-0.01(-0.08%)
Feb 04, 2019	11.25	11.27	11.14	11.22	1,523,812	-0.04(-0.32%)
Feb 01, 2019	11.18	11.27	11.09	11.25	3,078,652	+0.10(+0.88%)
Jan 31, 2019	11.01	11.17	10.96	11.15	2,215,107	+0.10(+0.89%)
Jan 30, 2019	10.90	11.14	10.82	11.06	2,930,156	+0.19(+1.73%)
Jan 29, 2019	10.81	10.96	10.76	10.87	3,938,135	+0.09(+0.83%)
Jan 28, 2019	10.64	10.92	10.64	10.78	2,681,573	+0.01(+0.08%)
Jan 25, 2019	10.76	10.82	10.69	10.77	1,966,018	+0.09(+0.84%)
Jan 24, 2019	10.44	10.71	10.44	10.68	3,199,058	+0.23(+2.22%)
Jan 23, 2019	10.43	10.60	10.39	10.45	2,656,649	+0.04(+0.43%)
Jan 22, 2019	10.45	10.50	10.33	10.40	3,923,141	-0.11(-1.02%)
Jan 18, 2019	10.47	10.70	10.27	10.51	3,162,010	+0.10(+0.94%)
Jan 17, 2019	10.06	10.60	10.06	10.41	4,907,673	+0.11(+1.04%)
Jan 16, 2019	10.18	10.39	10.03	10.30	5,915,572	+0.24(+2.40%)
Jan 15, 2019	9.885	10.07	9.804	10.06	2,524,676	+0.19(+1.90%)
Jan 14, 2019	9.822	9.992	9.786	9.876	2,128,709	-0.04(-0.36%)
Jan 11, 2019	9.822	9.920	9.661	9.912	1,938,605	+0.01(+0.09%)
Jan 10, 2019	9.795	9.956	9.751	9.903	1,557,800	+0.02(+0.18%)
Jan 09, 2019	9.715	9.947	9.679	9.885	2,472,492	+0.22(+2.31%)
Jan 08, 2019	9.581	9.661	9.411	9.661	2,542,728	+0.21(+2.17%)
Jan 07, 2019	9.608	9.608	9.384	9.456	4,227,495	-0.20(-2.04%)
Jan 04, 2019	9.518	9.652	9.411	9.652	3,720,789	+0.25(+2.66%)
Jan 03, 2019	9.366	9.483	9.161	9.402	2,914,109	+0.01(+0.10%)
Jan 02, 2019	9.179	9.447	9.116	9.393	3,866,598	+0.04(+0.48%)
Dec 31, 2018	9.179	9.348	9.125	9.348	4,310,673	+0.21(+2.25%)
Dec 28, 2018	9.116	9.331	8.991	9.143	3,481,792	+0.04(+0.39%)
Dec 27, 2018	8.884	9.116	8.794	9.107	4,108,273	+0.09(+0.99%)
Dec 26, 2018	8.473	9.089	8.428	9.018	5,592,090	+0.61(+7.23%)
Dec 24, 2018	8.571	8.696	8.410	8.410	1,814,407	-0.24(-2.79%)
Dec 21, 2018	8.875	9.071	8.642	8.651	4,830,290	-0.25(-2.81%)
Dec 20, 2018	8.821	9.009	8.799	8.902	3,129,923	-0.06(-0.70%)
Dec 19, 2018	9.197	9.277	8.875	8.964	3,489,512	-0.22(-2.43%)
Dec 18, 2018	9.170	9.295	9.062	9.188	2,809,851	+0.10(+1.08%)
Dec 17, 2018	9.045	9.268	9.027	9.089	3,108,283	+0.00(+0.00%)
Dec 14, 2018	9.125	9.393	9.049	9.089	2,544,713	-0.22(-2.40%)
Dec 13, 2018	9.626	9.697	9.268	9.313	3,258,664	-0.31(-3.25%)
Dec 12, 2018	9.670	9.858	9.456	9.626	3,302,111	+0.12(+1.22%)
Dec 11, 2018	9.617	9.809	9.460	9.509	3,534,187	+0.03(+0.28%)
Dec 10, 2018	9.822	9.831	9.402	9.483	4,813,200	-0.35(-3.55%)
Dec 07, 2018	10.05	10.16	9.715	9.831	2,735,933	-0.22(-2.22%)
Dec 06, 2018	9.822	10.07	9.652	10.05	4,124,378	+0.05(+0.54%)
Dec 04, 2018	10.65	10.71	9.858	10.00	5,653,912	-0.71(-6.59%)
Dec 03, 2018	10.62	10.72	10.60	10.71	3,091,561	+0.24(+2.31%)
Nov 30, 2018	10.41	10.54	10.41	10.47	2,878,705	+0.01(+0.09%)
Nov 29, 2018	10.39	10.54	10.35	10.46	2,845,035	+0.00(+0.00%)
Nov 28, 2018	10.30	10.48	10.14	10.46	3,507,523	+0.22(+2.18%)
Nov 27, 2018	10.39	10.50	10.22	10.23	3,580,289	-0.22(-2.14%)
Nov 26, 2018	10.42	10.52	10.30	10.46	3,740,275	+0.18(+1.74%)
Nov 23, 2018	10.29	10.42	10.25	10.28	1,091,486	-0.12(-1.12%)
Nov 21, 2018		10.39	10.39	10.39	0	+0.11(+1.04%)
Nov 20, 2018	10.33	10.49	10.15	10.29	6,118,755	-0.24(-2.29%)
Nov 19, 2018	10.79	10.80	10.12	10.53	12,878,733	-0.24(-2.24%)
Nov 16, 2018	10.76	10.90	10.63	10.77	3,665,963	-0.09(-0.82%)
Nov 15, 2018	10.71	10.96	10.69	10.86	4,257,536	+0.06(+0.58%)
Nov 14, 2018	11.31	11.31	10.72	10.80	4,327,340	-0.40(-3.59%)
Nov 13, 2018	11.04	11.38	11.04	11.20	2,938,744	+0.21(+1.95%)
Nov 12, 2018	11.06	11.21	10.93	10.98	1,928,368	-0.10(-0.89%)
Nov 09, 2018	11.41	11.49	11.02	11.08	3,165,591	-0.34(-2.97%)
Nov 08, 2018	11.04	11.42	11.04	11.42	3,612,897	+0.27(+2.40%)
Nov 07, 2018	11.22	11.22	10.95	11.15	2,885,744	-0.04(-0.40%)
Nov 06, 2018	11.01	11.26	10.98	11.20	1,633,889	+0.19(+1.70%)
Nov 05, 2018	10.96	11.12	10.85	11.01	1,472,271	+0.04(+0.41%)
Nov 02, 2018	11.21	11.23	10.87	10.97	2,422,194	-0.18(-1.60%)
Nov 01, 2018	10.96	11.24	10.93	11.14	2,624,367	+0.23(+2.13%)
Oct 31, 2018	10.93	11.21	10.87	10.91	4,865,633	+0.15(+1.41%)
Oct 30, 2018	10.55	10.79	10.47	10.76	2,665,504	+0.23(+2.21%)
Oct 29, 2018	10.54	10.75	10.43	10.53	2,845,574	+0.12(+1.12%)
Oct 26, 2018	10.41	10.55	10.23	10.41	3,728,062	-0.11(-1.02%)
Oct 25, 2018	10.22	10.58	10.20	10.52	4,687,004	+0.34(+3.34%)
Oct 24, 2018	10.80	10.82	10.18	10.18	7,222,452	-0.63(-5.87%)
Oct 23, 2018	10.85	10.98	10.76	10.81	6,325,731	-0.19(-1.71%)
Oct 22, 2018	11.23	11.32	11.00	11.00	5,508,078	-0.13(-1.12%)
Oct 19, 2018	11.17	11.36	11.06	11.13	3,993,577	-0.08(-0.72%)
Oct 18, 2018	11.57	11.58	11.15	11.21	3,574,518	-0.40(-3.46%)
Oct 17, 2018	11.71	11.76	11.37	11.61	4,401,594	+0.29(+2.61%)
Oct 16, 2018	11.11	11.40	10.99	11.31	5,222,847	+0.37(+3.35%)
Oct 15, 2018	11.03	11.04	10.87	10.95	3,710,156	+0.01(+0.08%)
Oct 12, 2018	10.96	11.05	10.69	10.94	4,486,005	+0.13(+1.24%)
Oct 11, 2018	11.10	11.12	10.79	10.81	5,121,516	-0.36(-3.20%)
Oct 10, 2018	11.48	11.53	11.16	11.16	2,935,965	-0.37(-3.18%)
Oct 09, 2018	11.38	11.56	11.35	11.53	2,526,116	+0.08(+0.70%)
Oct 08, 2018	11.51	11.51	11.28	11.45	2,136,667	+0.10(+0.87%)
Oct 05, 2018	11.68	11.68	11.35	11.35	3,391,497	-0.29(-2.53%)
Oct 04, 2018	11.70	11.82	11.61	11.65	3,790,181	-0.13(-1.06%)
Oct 03, 2018	11.70	11.82	11.56	11.77	1,687,627	+0.15(+1.31%)
Oct 02, 2018	11.69	11.86	11.59	11.62	3,859,311	-0.10(-0.84%)
Oct 01, 2018	11.94	11.96	11.64	11.72	2,853,036	-0.18(-1.50%)
Sep 28, 2018	11.64	12.01	11.59	11.90	4,817,982	+0.25(+2.15%)
Sep 27, 2018	11.64	11.83	11.55	11.65	2,182,496	+0.04(+0.39%)
Sep 26, 2018	11.59	11.73	11.41	11.60	3,346,630	+0.04(+0.31%)
Sep 25, 2018	11.61	11.67	11.54	11.56	3,219,022	-0.04(-0.31%)
Sep 24, 2018	11.70	11.78	11.55	11.60	1,933,953	-0.11(-0.92%)
Sep 21, 2018	11.68	11.75	11.62	11.71	6,369,449	+0.01(+0.08%)
Sep 20, 2018	11.68	11.77	11.61	11.70	2,550,479	+0.08(+0.69%)
Sep 19, 2018	11.52	11.65	11.48	11.62	2,822,635	+0.08(+0.70%)
Sep 18, 2018	11.53	11.57	11.45	11.54	2,277,349	+0.03(+0.23%)
Sep 17, 2018	11.70	11.73	11.47	11.51	2,125,158	-0.17(-1.45%)
Sep 14, 2018	11.56	11.72	11.54	11.68	1,682,937	+0.12(+1.00%)
Sep 13, 2018	11.62	11.65	11.51	11.56	1,505,250	+0.02(+0.15%)
Sep 12, 2018	11.65	11.69	11.50	11.55	2,850,040	-0.13(-1.15%)
Sep 11, 2018	11.68	11.75	11.58	11.68	1,682,525	+0.04(+0.38%)
Sep 10, 2018	11.65	11.73	11.58	11.64	1,943,083	+0.04(+0.31%)
Sep 07, 2018	11.71	11.77	11.60	11.60	2,190,022	-0.06(-0.54%)
Sep 06, 2018	11.66	11.78	11.56	11.66	2,782,581	-0.03(-0.23%)
Sep 05, 2018	11.47	11.89	11.47	11.69	4,634,785	+0.22(+1.95%)
Sep 04, 2018	11.37	11.49	11.32	11.47	2,841,427	+0.10(+0.86%)
Aug 31, 2018		11.37	11.37	11.37	0	+0.12(+1.03%)
Aug 30, 2018	11.15	11.36	11.09	11.25	4,845,087	+0.11(+0.96%)
Aug 29, 2018	11.18	11.20	11.08	11.14	2,322,371	-0.01(-0.08%)
Aug 28, 2018	11.33	11.34	11.08	11.15	2,643,240	-0.17(-1.50%)
Aug 27, 2018	11.32	11.43	11.30	11.32	1,745,332	+0.02(+0.16%)
Aug 24, 2018	11.25	11.34	11.24	11.31	1,755,665	+0.05(+0.48%)
Aug 23, 2018	11.31	11.31	11.22	11.25	4,082,385	-0.05(-0.47%)
Aug 22, 2018	11.22	11.36	11.22	11.31	2,234,868	+0.08(+0.72%)
Aug 21, 2018	11.19	11.29	11.12	11.23	2,867,080	+0.05(+0.48%)
Aug 20, 2018	11.17	11.20	11.09	11.17	1,624,830	+0.02(+0.16%)
Aug 17, 2018	11.14	11.21	11.14	11.15	1,634,488	-0.07(-0.64%)
Aug 16, 2018	11.09	11.27	11.09	11.23	2,882,306	+0.16(+1.45%)
Aug 15, 2018	11.19	11.26	11.05	11.06	1,924,296	-0.15(-1.36%)
Aug 14, 2018	11.19	11.27	11.15	11.22	2,420,288	+0.08(+0.72%)
Aug 13, 2018	11.27	11.29	11.09	11.14	2,333,477	-0.12(-1.03%)
Aug 10, 2018	11.19	11.35	11.14	11.25	1,335,406	-0.02(-0.16%)
Aug 09, 2018	11.33	11.45	11.26	11.27	1,268,492	-0.11(-0.94%)
Aug 08, 2018	11.27	11.42	11.18	11.38	1,726,136	+0.10(+0.87%)
Aug 07, 2018	11.30	11.44	11.27	11.28	2,268,301	+0.07(+0.64%)
Aug 06, 2018	11.14	11.23	11.10	11.21	2,087,652	+0.06(+0.56%)
Aug 03, 2018	11.11	11.20	11.00	11.14	1,639,300	+0.01(+0.08%)
Aug 02, 2018	10.99	11.18	10.88	11.14	3,104,517	+0.11(+0.97%)
Aug 01, 2018	11.18	11.24	10.89	11.03	4,102,594	-0.13(-1.12%)
Jul 31, 2018	11.11	11.37	11.07	11.15	3,045,306	+0.04(+0.32%)
Jul 30, 2018	11.12	11.30	11.09	11.12	2,950,283	+0.03(+0.24%)
Jul 27, 2018	11.02	11.11	10.90	11.09	5,830,251	+0.04(+0.40%)
Jul 26, 2018	11.06	11.31	10.98	11.05	5,750,700	+0.00(+0.00%)
Jul 25, 2018	11.09	11.13	10.91	11.05	3,526,631	-0.03(-0.24%)
Jul 24, 2018	11.13	11.22	11.04	11.07	4,711,724	-0.04(-0.32%)
Jul 23, 2018	11.06	11.22	11.04	11.11	5,082,059	+0.02(+0.16%)
Jul 20, 2018	11.00	11.19	10.99	11.09	6,441,640	+0.08(+0.73%)
Jul 19, 2018	11.09	11.20	10.91	11.01	7,727,946	+0.06(+0.57%)
Jul 18, 2018	10.72	11.02	10.46	10.95	11,394,140	+0.91(+9.08%)
Jul 17, 2018	9.965	10.08	9.956	10.04	2,735,693	+0.07(+0.72%)
Jul 16, 2018	9.706	9.974	9.697	9.965	3,647,103	+0.36(+3.72%)
Jul 13, 2018	9.670	9.773	9.583	9.608	1,955,088	-0.11(-1.10%)
Jul 12, 2018	9.804	9.804	9.617	9.715	2,547,184	-0.04(-0.46%)
Jul 11, 2018	9.670	9.876	9.634	9.760	4,816,648	-0.19(-1.89%)
Jul 10, 2018	10.18	10.22	9.947	9.947	3,449,842	-0.19(-1.85%)
Jul 09, 2018	9.947	10.14	9.947	10.13	2,512,707	+0.23(+2.35%)
Jul 06, 2018	9.769	10.01	9.697	9.903	2,991,761	+0.17(+1.74%)
Jul 05, 2018	9.795	9.831	9.643	9.733	2,509,516	-0.03(-0.27%)
Jul 03, 2018		9.760	9.760	9.760	0	+0.04(+0.46%)
Jul 02, 2018	9.518	9.733	9.465	9.715	3,832,187	+0.13(+1.40%)
Jun 29, 2018	9.697	9.795	9.563	9.581	2,401,504	-0.03(-0.28%)
Jun 28, 2018	9.634	9.693	9.532	9.608	3,364,589	+0.04(+0.37%)
Jun 27, 2018	9.858	9.876	9.554	9.572	2,941,464	-0.27(-2.72%)
Jun 26, 2018	9.786	9.876	9.572	9.840	2,817,595	+0.04(+0.46%)
Jun 25, 2018	9.992	10.10	9.728	9.795	3,687,263	-0.24(-2.40%)
Jun 22, 2018	10.18	10.29	9.952	10.04	5,664,451	-0.13(-1.23%)
Jun 21, 2018	10.14	10.24	10.05	10.16	4,557,554	+0.04(+0.44%)
Jun 20, 2018	10.13	10.22	10.07	10.12	2,902,589	+0.09(+0.89%)
Jun 19, 2018	9.840	10.05	9.804	10.03	2,870,180	+0.13(+1.35%)
Jun 18, 2018	9.858	9.956	9.762	9.894	4,098,037	+0.01(+0.09%)
Jun 15, 2018		9.894	9.804	9.885	4,464,676	+0.08(+0.82%)
Jun 14, 2018	9.894	9.983	9.733	9.804	3,365,185	-0.09(-0.90%)
Jun 13, 2018	9.938	10.05	9.858	9.894	5,606,050	-0.19(-1.86%)
Jun 12, 2018	10.01	10.16	9.947	10.08	4,124,026	+0.08(+0.80%)
Jun 11, 2018	10.22	10.35	9.947	10.00	3,976,799	-0.22(-2.18%)
Jun 08, 2018	9.885	10.25	9.885	10.22	5,442,925	+0.29(+2.97%)
Jun 07, 2018	9.867	9.974	9.675	9.929	4,142,288	+0.05(+0.54%)
Jun 06, 2018		9.925		9.876	4,393,320	+0.33(+3.46%)
Jun 05, 2018	9.500	9.599	9.500	9.545	3,673,614	+0.03(+0.28%)
Jun 04, 2018	9.438	9.594	9.438	9.518	2,356,691	+0.12(+1.24%)
Jun 01, 2018	9.375	9.652	9.340	9.402	2,990,396	+0.12(+1.25%)
May 31, 2018	9.438	9.491	9.277	9.286	3,760,037	-0.16(-1.70%)
May 30, 2018	9.536	9.661	9.447	9.447	4,611,070	-0.04(-0.38%)
May 29, 2018	9.286	9.545	9.286	9.483	3,844,547	+0.11(+1.14%)
May 25, 2018		9.375	9.375	9.375	0	-0.11(-1.13%)
May 24, 2018	9.474	9.509	9.214	9.483	2,996,384	-0.04(-0.47%)
May 23, 2018	9.563	9.572	9.429	9.527	2,164,663	-0.04(-0.37%)
May 22, 2018	9.536	9.634	9.514	9.563	4,594,483	+0.03(+0.28%)
May 21, 2018	9.599	9.617	9.415	9.536	3,677,231	-0.02(-0.19%)
May 18, 2018	9.688	9.688	9.532	9.554	4,485,143	-0.08(-0.83%)
May 17, 2018	9.670	9.849	9.599	9.634	3,880,449	-0.03(-0.28%)
May 16, 2018	9.474	9.706	9.438	9.661	3,067,282	+0.23(+2.46%)
May 15, 2018	9.331	9.545	9.295	9.429	2,950,494	+0.07(+0.76%)
May 14, 2018	9.340	9.465	9.322	9.357	1,876,370	+0.01(+0.10%)
May 11, 2018	9.340	9.411	9.268	9.348	2,113,200	+0.05(+0.58%)
May 10, 2018	9.393	9.500	9.259	9.295	2,855,652	-0.06(-0.67%)
May 09, 2018	9.572	9.617	9.277	9.357	3,965,213	-0.16(-1.69%)
May 08, 2018	9.438	9.675	9.402	9.518	4,951,777	+0.16(+1.72%)
May 07, 2018	9.447	9.603	9.357	9.357	2,703,801	-0.12(-1.23%)
May 04, 2018	9.277	9.617	9.170	9.474	3,831,004	+0.16(+1.73%)
May 03, 2018	9.277	9.384	9.143	9.313	3,347,368	+0.01(+0.10%)
May 02, 2018	9.500	9.536	9.188	9.304	5,673,693	-0.18(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.