Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	12.04	12.12	11.83	12.04	6,693,114	-0.16(-1.31%)
May 30, 2019	12.44	12.51	12.09	12.20	3,818,793	-0.19(-1.51%)
May 29, 2019	12.20	12.40	12.14	12.39	4,745,520	+0.11(+0.87%)
May 28, 2019	12.18	12.36	12.13	12.28	2,523,684	+0.08(+0.66%)
May 24, 2019	12.19	12.26	12.15	12.20	1,882,986	+0.09(+0.73%)
May 23, 2019	12.24	12.28	12.05	12.12	2,429,839	-0.26(-2.08%)
May 22, 2019	12.32	12.47	12.32	12.37	2,117,184	+0.00(+0.00%)
May 21, 2019	12.44	12.54	12.36	12.37	2,957,740	-0.02(-0.14%)
May 20, 2019	12.20	12.45	12.20	12.39	3,613,214	+0.14(+1.16%)
May 17, 2019	12.25	12.44	12.24	12.25	2,013,942	-0.12(-1.01%)
May 16, 2019	12.37	12.54	12.32	12.37	2,057,400	+0.02(+0.14%)
May 15, 2019	12.19	12.42	12.13	12.36	2,471,421	+0.04(+0.29%)
May 14, 2019	12.10	12.42	12.07	12.32	3,425,390	+0.25(+2.06%)
May 13, 2019	12.23	12.30	12.05	12.07	2,608,226	-0.50(-3.96%)
May 10, 2019	12.40	12.60	12.30	12.57	2,232,313	+0.09(+0.71%)
May 09, 2019	12.39	12.50	12.22	12.48	3,272,245	+0.02(+0.14%)
May 08, 2019	12.76	12.82	12.42	12.46	5,881,411	-0.35(-2.71%)
May 07, 2019	12.91	12.98	12.70	12.81	2,547,114	-0.18(-1.37%)
May 06, 2019	12.77	13.00	12.71	12.99	2,359,510	+0.00(+0.00%)
May 03, 2019	13.03	13.07	12.85	12.99	2,267,752	+0.01(+0.07%)
May 02, 2019	12.98	13.07	12.83	12.98	2,368,927	+0.03(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.