Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	12.52	12.71	12.35	12.38	1,986,094	-0.27(-2.10%)
Apr 28, 2022	12.42	12.68	12.31	12.65	1,963,784	+0.37(+3.01%)
Apr 27, 2022	12.18	12.40	12.13	12.28	2,389,970	+0.03(+0.23%)
Apr 26, 2022	12.31	12.49	12.25	12.25	2,227,102	-0.27(-2.12%)
Apr 25, 2022	12.44	12.58	12.19	12.51	2,822,725	-0.01(-0.08%)
Apr 22, 2022	12.89	12.99	12.52	12.52	1,868,693	-0.44(-3.37%)
Apr 21, 2022	13.25	13.30	12.95	12.96	2,027,269	-0.15(-1.16%)
Apr 20, 2022	13.14	13.30	13.05	13.11	3,655,949	+0.10(+0.80%)
Apr 19, 2022	12.98	13.06	12.91	13.01	3,578,805	+0.10(+0.81%)
Apr 18, 2022	12.61	12.96	12.61	12.90	4,708,245	+0.19(+1.49%)
Apr 14, 2022	12.51	12.72	12.38	12.71	4,532,117	+0.19(+1.51%)
Apr 13, 2022	12.17	12.52	12.13	12.52	2,596,663	+0.26(+2.09%)
Apr 12, 2022	12.29	12.50	12.21	12.27	2,462,538	-0.02(-0.15%)
Apr 11, 2022	12.37	12.63	12.27	12.29	2,967,513	-0.07(-0.54%)
Apr 08, 2022	12.34	12.50	12.33	12.35	2,730,167	-0.02(-0.15%)
Apr 07, 2022	12.49	12.55	12.18	12.37	2,610,235	-0.09(-0.68%)
Apr 06, 2022	12.52	12.67	12.40	12.46	4,380,797	-0.13(-1.05%)
Apr 05, 2022	12.73	12.90	12.57	12.59	3,188,513	-0.21(-1.63%)
Apr 04, 2022	12.70	12.84	12.55	12.80	5,695,934	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.