Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
37.95
38.13
37.55
37.61
14,693,215
-0.49(-1.29%)
Apr 27, 2007
37.09
38.20
36.86
38.10
11,534,860
+0.83(+2.24%)
Apr 26, 2007
37.43
38.20
37.26
37.27
10,302,979
-0.21(-0.56%)
Apr 25, 2007
36.93
37.61
36.72
37.47
13,339,465
+0.76(+2.06%)
Apr 24, 2007
35.74
36.93
35.68
36.72
13,409,589
+1.16(+3.26%)
Apr 23, 2007
35.54
35.75
35.36
35.56
8,427,636
-0.12(-0.33%)
Apr 20, 2007
35.61
35.85
34.77
35.68
19,203,680
+1.62(+4.77%)
Apr 19, 2007
33.46
34.39
32.97
34.05
12,928,841
+0.59(+1.76%)
Apr 18, 2007
33.07
33.64
32.94
33.46
5,343,814
+0.40(+1.20%)
Apr 17, 2007
32.87
33.16
32.62
33.07
4,312,703
+0.18(+0.55%)
Apr 16, 2007
32.23
33.00
32.23
32.89
3,069,354
+0.24(+0.74%)
Apr 13, 2007
33.15
33.15
32.34
32.64
3,592,051
+0.03(+0.08%)
Apr 12, 2007
32.23
32.70
31.98
32.62
4,307,541
+0.42(+1.29%)
Apr 11, 2007
32.59
32.69
32.06
32.20
3,756,186
-0.41(-1.26%)
Apr 10, 2007
32.58
32.78
32.51
32.61
2,427,891
-0.09(-0.28%)
Apr 09, 2007
32.87
32.88
32.60
32.70
2,703,499
-0.10(-0.32%)
Apr 05, 2007
32.80
32.84
32.62
32.80
3,049,991
+0.01(+0.02%)
Apr 04, 2007
32.48
32.83
32.15
32.80
4,509,825
+0.35(+1.09%)
Apr 03, 2007
32.12
32.56
32.10
32.44
4,194,512
+0.41(+1.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.