Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	20.30	20.42	19.99	20.31	283,955	+0.30(+1.50%)
May 05, 2023	19.96	20.35	19.94	20.01	355,909	+0.51(+2.62%)
May 04, 2023	20.88	21.23	19.41	19.50	322,890	-1.53(-7.28%)
May 03, 2023	21.65	21.77	20.99	21.03	344,573	-0.61(-2.82%)
May 02, 2023	21.00	21.70	20.79	21.64	496,048	+0.52(+2.46%)
May 01, 2023	20.94	21.70	20.91	21.12	350,101	+0.21(+1.00%)
Apr 28, 2023	20.73	21.04	20.68	20.91	255,209	+0.11(+0.53%)
Apr 27, 2023	20.81	21.03	20.40	20.80	297,647	+0.10(+0.48%)
Apr 26, 2023	20.58	20.89	20.45	20.70	311,617	+0.02(+0.10%)
Apr 25, 2023	21.07	21.12	20.67	20.68	241,860	-0.76(-3.54%)
Apr 24, 2023	21.26	21.59	21.26	21.44	251,697	+0.19(+0.89%)
Apr 21, 2023	21.47	21.65	21.05	21.25	250,963	-0.30(-1.39%)
Apr 20, 2023	21.24	21.73	21.12	21.55	194,746	-0.18(-0.83%)
Apr 19, 2023	21.83	21.89	21.50	21.73	307,024	-0.23(-1.05%)
Apr 18, 2023	22.13	22.37	21.69	21.96	193,162	-0.02(-0.09%)
Apr 17, 2023	21.71	21.99	21.47	21.98	181,494	+0.26(+1.20%)
Apr 14, 2023	21.70	22.08	21.48	21.72	301,995	+0.12(+0.56%)
Apr 13, 2023	21.50	21.67	21.08	21.60	162,444	+0.20(+0.93%)
Apr 12, 2023	21.27	21.54	21.09	21.40	194,721	+0.38(+1.81%)
Apr 11, 2023	20.94	21.39	20.74	21.02	262,059	+0.24(+1.15%)
Apr 10, 2023	20.46	21.05	20.35	20.78	657,874	+0.20(+0.97%)
Apr 06, 2023	20.39	20.69	19.94	20.58	422,425	+0.26(+1.28%)
Apr 05, 2023	20.74	20.89	20.19	20.32	334,874	-0.64(-3.05%)
Apr 04, 2023	22.95	23.12	20.60	20.96	485,153	-1.98(-8.63%)
Apr 03, 2023	22.95	23.34	22.81	22.94	443,053	-0.11(-0.48%)
Mar 31, 2023	22.60	23.10	22.40	23.05	432,635	+0.57(+2.54%)
Mar 30, 2023	22.22	22.56	22.01	22.48	305,508	+0.47(+2.14%)
Mar 29, 2023	22.14	22.45	21.85	22.01	318,448	+0.09(+0.41%)
Mar 28, 2023	21.77	21.96	21.77	21.92	354,997	+0.14(+0.64%)
Mar 27, 2023	22.13	22.21	21.71	21.78	361,707	-0.02(-0.09%)
Mar 24, 2023	22.00	22.00	21.16	21.80	285,098	-0.48(-2.15%)
Mar 23, 2023	22.43	22.76	21.98	22.28	393,535	+0.04(+0.18%)
Mar 22, 2023	22.90	23.09	22.18	22.24	323,860	-0.72(-3.14%)
Mar 21, 2023	22.54	23.06	22.49	22.96	430,953	+1.10(+5.03%)
Mar 20, 2023	21.19	22.17	21.19	21.86	315,532	+0.83(+3.95%)
Mar 17, 2023	22.09	22.27	20.85	21.03	844,366	-1.53(-6.78%)
Mar 16, 2023	21.83	22.83	21.65	22.56	401,823	+0.35(+1.58%)
Mar 15, 2023	22.37	22.61	21.56	22.21	578,636	-1.08(-4.64%)
Mar 14, 2023	23.31	23.91	23.13	23.29	369,590	+0.46(+2.01%)
Mar 13, 2023	23.22	23.41	22.60	22.83	507,574	-1.14(-4.76%)
Mar 10, 2023	24.77	24.85	23.66	23.97	688,912	-0.97(-3.89%)
Mar 09, 2023	25.47	25.69	24.92	24.94	298,171	-0.64(-2.50%)
Mar 08, 2023	25.59	25.90	25.32	25.58	259,204	+0.06(+0.24%)
Mar 07, 2023	25.50	25.74	25.37	25.52	382,414	-0.01(-0.04%)
Mar 06, 2023	26.60	26.90	25.38	25.53	635,781	-1.01(-3.81%)
Mar 03, 2023	25.76	26.68	25.60	26.54	594,954	+0.99(+3.87%)
Mar 02, 2023	25.05	25.65	24.81	25.55	290,519	+0.16(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.