Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	14.20	14.27	14.20	14.27	15,856	+0.05(+0.32%)
Apr 27, 2017	14.22	14.23	14.16	14.22	18,317	+0.06(+0.45%)
Apr 26, 2017	14.12	14.21	14.12	14.16	33,081	+0.06(+0.39%)
Apr 25, 2017	14.05	14.12	14.05	14.10	18,915	+0.09(+0.66%)
Apr 24, 2017	13.87	14.04	13.87	14.01	18,895	+0.17(+1.20%)
Apr 21, 2017	13.83	13.84	13.80	13.84	9,997	+0.05(+0.34%)
Apr 20, 2017	13.80	13.80	13.73	13.80	17,367	+0.06(+0.46%)
Apr 19, 2017	13.74	13.79	13.69	13.73	20,016	-0.01(-0.07%)
Apr 18, 2017	13.80	13.82	13.73	13.74	30,653	-0.06(-0.47%)
Apr 17, 2017	13.76	13.84	13.76	13.81	11,629	+0.06(+0.40%)
Apr 13, 2017	13.79	13.82	13.75	13.75	9,290	-0.01(-0.07%)
Apr 12, 2017	13.72	13.78	13.71	13.76	13,491	+0.02(+0.13%)
Apr 11, 2017	13.69	13.75	13.66	13.74	4,665	-0.02(-0.13%)
Apr 10, 2017	13.78	13.78	13.71	13.76	16,995	+0.00(+0.00%)
Apr 07, 2017	13.71	13.78	13.67	13.76	26,409	+0.04(+0.27%)
Apr 06, 2017	13.80	13.80	13.69	13.72	15,429	-0.05(-0.33%)
Apr 05, 2017	13.78	13.84	13.76	13.77	21,823	+0.00(+0.02%)
Apr 04, 2017	13.73	13.77	13.68	13.77	15,336	+0.03(+0.18%)
Apr 03, 2017	13.56	13.74	13.56	13.74	68,418	+0.17(+1.22%)
Mar 31, 2017	13.55	13.60	13.54	13.58	17,995	-0.04(-0.27%)
Mar 30, 2017	13.59	13.64	13.59	13.61	24,763	-0.02(-0.13%)
Mar 29, 2017	13.50	13.66	13.50	13.63	29,370	+0.07(+0.48%)
Mar 28, 2017	13.50	13.59	13.50	13.57	29,628	+0.12(+0.88%)
Mar 27, 2017	13.44	13.50	13.36	13.45	17,907	-0.03(-0.21%)
Mar 24, 2017	13.48	13.50	13.44	13.48	42,583	+0.00(+0.00%)
Mar 23, 2017	13.48	13.49	13.44	13.48	94,793	-0.02(-0.14%)
Mar 22, 2017	13.42	13.50	13.41	13.49	59,010	+0.09(+0.69%)
Mar 21, 2017	13.58	13.64	13.40	13.40	29,699	-0.15(-1.09%)
Mar 20, 2017	13.40	13.58	13.40	13.55	14,746	+0.14(+1.03%)
Mar 17, 2017	13.40	13.44	13.36	13.41	42,625	+0.04(+0.28%)
Mar 16, 2017	13.30	13.39	13.30	13.37	23,066	+0.08(+0.62%)
Mar 15, 2017	13.05	13.30	13.05	13.29	187,223	+0.27(+2.05%)
Mar 14, 2017	13.11	13.13	13.01	13.02	44,997	-0.10(-0.77%)
Mar 13, 2017	13.12	13.15	13.10	13.13	53,548	+0.10(+0.78%)
Mar 10, 2017	12.96	13.05	12.96	13.02	38,023	+0.13(+1.00%)
Mar 09, 2017	12.96	12.97	12.80	12.90	81,278	-0.07(-0.57%)
Mar 08, 2017	13.05	13.07	12.97	12.97	34,166	-0.09(-0.71%)
Mar 07, 2017	13.06	13.09	13.01	13.06	66,402	+0.06(+0.42%)
Mar 06, 2017	13.02	13.09	12.99	13.01	101,805	-0.06(-0.42%)
Mar 03, 2017	13.01	13.07	13.00	13.06	94,953	+0.06(+0.42%)
Mar 02, 2017	13.10	13.10	13.00	13.01	18,728	-0.17(-1.26%)
Mar 01, 2017	13.13	13.22	13.13	13.17	81,754	+0.15(+1.13%)
Feb 28, 2017	13.06	13.10	13.01	13.02	83,334	-0.08(-0.63%)
Feb 27, 2017	13.10	13.14	13.09	13.11	33,712	-0.04(-0.28%)
Feb 24, 2017	13.14	13.15	13.12	13.14	28,355	-0.13(-0.97%)
Feb 23, 2017	13.34	13.34	13.27	13.27	16,621	+0.00(+0.00%)
Feb 22, 2017	13.22	13.27	13.21	13.27	57,439	+0.10(+0.77%)
Feb 21, 2017	13.13	13.19	13.12	13.17	50,095	+0.07(+0.56%)
Feb 17, 2017		13.10	13.10	13.10	0	-0.01(-0.07%)
Feb 16, 2017	13.16	13.20	13.06	13.11	32,157	-0.05(-0.35%)
Feb 15, 2017	13.09	13.18	13.09	13.15	80,077	+0.02(+0.14%)
Feb 14, 2017	13.11	13.14	13.07	13.13	50,027	+0.04(+0.28%)
Feb 13, 2017	13.03	13.14	13.03	13.10	24,923	+0.04(+0.28%)
Feb 10, 2017	12.96	13.07	12.96	13.06	137,007	+0.11(+0.85%)
Feb 09, 2017	12.92	12.97	12.92	12.95	5,292	+0.07(+0.57%)
Feb 08, 2017	12.85	12.89	12.85	12.88	74,141	+0.08(+0.65%)
Feb 07, 2017	12.96	12.96	12.78	12.79	162,553	-0.06(-0.43%)
Feb 06, 2017	12.95	12.95	12.85	12.85	253,783	-0.05(-0.36%)
Feb 03, 2017	12.92	12.93	12.89	12.90	80,035	+0.06(+0.43%)
Feb 02, 2017	12.88	12.88	12.82	12.84	123,493	+0.04(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.