Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	13.08	13.10	13.02	13.07	23,675	+0.02(+0.14%)
Apr 27, 2012	13.19	13.19	13.01	13.05	8,237	+0.01(+0.07%)
Apr 26, 2012	12.94	13.07	12.94	13.04	20,864	+0.08(+0.62%)
Apr 25, 2012	12.96	12.98	12.94	12.96	23,836	+0.08(+0.63%)
Apr 24, 2012	12.86	12.95	12.86	12.88	7,810	+0.00(+0.00%)
Apr 23, 2012	12.88	12.90	12.71	12.88	62,338	-0.15(-1.17%)
Apr 20, 2012	12.98	13.08	12.98	13.03	93,165	+0.08(+0.62%)
Apr 19, 2012	12.97	13.08	12.92	12.95	99,758	-0.10(-0.75%)
Apr 18, 2012	13.04	13.05	12.99	13.05	36,347	-0.01(-0.07%)
Apr 17, 2012	13.01	13.09	12.95	13.06	71,222	+0.15(+1.18%)
Apr 16, 2012	12.98	13.05	12.86	12.91	50,948	-0.01(-0.07%)
Apr 13, 2012	12.97	13.04	12.86	12.92	81,900	-0.07(-0.55%)
Apr 12, 2012	12.86	13.01	12.86	12.99	138,537	+0.21(+1.68%)
Apr 11, 2012	12.83	12.83	12.76	12.77	55,578	+0.14(+1.13%)
Apr 10, 2012	12.88	12.88	12.57	12.63	89,498	-0.21(-1.67%)
Apr 09, 2012	13.03	13.03	12.83	12.85	22,775	-0.17(-1.31%)
Apr 05, 2012	13.01	13.07	12.99	13.02	49,928	+0.02(+0.14%)
Apr 04, 2012	13.02	13.05	12.90	13.00	78,012	-0.21(-1.63%)
Apr 03, 2012	13.20	13.36	13.13	13.21	60,321	-0.03(-0.20%)
Apr 02, 2012	13.03	13.28	13.03	13.24	11,166	+0.14(+1.09%)
Mar 30, 2012	13.11	13.16	13.06	13.10	13,341	+0.06(+0.48%)
Mar 29, 2012	13.05	13.05	12.85	13.03	44,441	-0.04(-0.34%)
Mar 28, 2012	13.23	13.23	12.95	13.08	51,137	-0.16(-1.22%)
Mar 27, 2012	13.20	13.27	13.19	13.24	28,469	+0.01(+0.07%)
Mar 26, 2012	13.09	13.23	13.09	13.23	13,903	+0.20(+1.51%)
Mar 23, 2012	12.94	13.07	12.91	13.03	17,979	+0.10(+0.76%)
Mar 22, 2012	12.99	12.99	12.86	12.94	61,179	-0.09(-0.69%)
Mar 21, 2012	13.03	13.12	13.01	13.03	8,093	-0.02(-0.14%)
Mar 20, 2012	13.11	13.11	13.00	13.04	35,113	-0.24(-1.82%)
Mar 19, 2012	13.31	13.31	13.16	13.28	33,445	-0.04(-0.30%)
Mar 16, 2012	13.25	13.32	13.18	13.32	12,092	-0.00(-0.03%)
Mar 15, 2012	13.30	13.33	13.14	13.33	30,525	+0.13(+1.02%)
Mar 14, 2012	13.32	13.32	13.12	13.20	21,113	-0.11(-0.82%)
Mar 13, 2012	13.17	13.32	13.13	13.30	27,617	+0.23(+1.79%)
Mar 12, 2012	13.08	13.16	13.00	13.07	18,370	-0.09(-0.68%)
Mar 09, 2012	13.30	13.37	13.14	13.16	50,515	-0.06(-0.47%)
Mar 08, 2012	13.13	13.29	13.13	13.22	14,628	+0.22(+1.72%)
Mar 07, 2012	12.96	13.26	12.93	13.00	42,190	+0.13(+0.97%)
Mar 06, 2012	13.03	13.09	12.87	12.87	55,874	-0.46(-3.42%)
Mar 05, 2012	13.37	13.37	13.22	13.33	30,373	-0.06(-0.47%)
Mar 02, 2012	13.28	13.40	13.28	13.39	38,753	+0.00(+0.00%)
Mar 01, 2012	13.22	13.40	13.22	13.39	17,888	+0.19(+1.42%)
Feb 29, 2012	13.32	13.40	13.20	13.20	16,341	-0.03(-0.20%)
Feb 28, 2012	13.18	13.28	13.17	13.23	15,463	+0.13(+0.96%)
Feb 27, 2012	13.13	13.18	13.03	13.11	23,098	-0.11(-0.81%)
Feb 24, 2012	13.04	13.26	13.04	13.21	6,741	+0.12(+0.95%)
Feb 23, 2012	13.09	13.15	13.08	13.09	12,134	-0.06(-0.48%)
Feb 22, 2012	13.17	13.18	13.13	13.15	8,025	-0.02(-0.14%)
Feb 21, 2012	13.15	13.23	13.14	13.17	17,287	-0.02(-0.14%)
Feb 17, 2012	13.22	13.22	13.15	13.19	21,376	+0.04(+0.34%)
Feb 16, 2012	12.97	13.14	12.92	13.14	35,217	+0.16(+1.24%)
Feb 15, 2012	13.04	13.12	12.98	12.98	39,589	+0.03(+0.21%)
Feb 14, 2012	12.95	13.00	12.94	12.95	6,892	-0.05(-0.41%)
Feb 13, 2012	12.97	13.07	12.97	13.01	43,636	+0.14(+1.11%)
Feb 10, 2012	12.94	12.96	12.84	12.86	28,616	-0.25(-1.91%)
Feb 09, 2012	13.17	13.19	13.10	13.11	28,118	-0.03(-0.20%)
Feb 08, 2012	13.13	13.19	13.09	13.14	6,466	+0.10(+0.76%)
Feb 07, 2012	12.97	13.08	12.95	13.04	18,802	-0.03(-0.21%)
Feb 06, 2012	13.05	13.07	12.96	13.07	29,273	-0.05(-0.41%)
Feb 03, 2012	13.15	13.19	13.06	13.12	16,708	+0.16(+1.24%)
Feb 02, 2012	12.95	13.03	12.92	12.96	27,034	+0.10(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.