Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	50.57	50.98	50.25	50.63	403,254	-0.52(-1.01%)
Nov 26, 2014	50.97	51.14	51.14	51.14	391,190	+0.20(+0.40%)
Nov 25, 2014	50.91	51.13	50.50	50.94	347,399	+0.07(+0.14%)
Nov 24, 2014	51.24	51.25	50.78	50.87	312,362	-0.18(-0.36%)
Nov 21, 2014	51.27	51.35	50.62	51.05	367,888	+0.31(+0.62%)
Nov 20, 2014	50.29	50.88	50.22	50.74	446,735	+0.23(+0.45%)
Nov 19, 2014	50.17	50.54	49.98	50.51	538,348	+0.17(+0.33%)
Nov 18, 2014	50.34	50.73	50.05	50.34	503,859	-0.07(-0.13%)
Nov 17, 2014	50.49	50.50	49.75	50.41	652,299	-0.10(-0.20%)
Nov 14, 2014	51.04	51.44	50.41	50.51	481,374	-0.59(-1.16%)
Nov 13, 2014	51.28	51.60	50.74	51.10	539,234	-0.06(-0.11%)
Nov 12, 2014	51.28	51.43	50.82	51.16	765,434	-0.48(-0.93%)
Nov 11, 2014	51.66	51.85	51.25	51.64	512,426	-0.04(-0.07%)
Nov 10, 2014	52.23	52.55	51.33	51.68	923,335	-0.55(-1.05%)
Nov 07, 2014	50.91	52.75	50.42	52.23	1,419,467	+0.73(+1.42%)
Nov 06, 2014	51.27	51.55	50.70	51.50	1,099,194	+0.23(+0.46%)
Nov 05, 2014	50.47	51.27	50.30	51.26	764,877	+0.86(+1.70%)
Nov 04, 2014	50.66	50.78	50.14	50.41	597,891	-0.42(-0.83%)
Nov 03, 2014	50.75	51.49	50.51	50.83	742,757	+0.23(+0.46%)
Oct 31, 2014	49.89	50.71	49.41	50.60	842,558	+0.84(+1.69%)
Oct 30, 2014	50.10	50.30	49.19	49.76	772,705	-0.52(-1.03%)
Oct 29, 2014	50.59	50.90	49.52	50.27	742,043	-0.34(-0.66%)
Oct 28, 2014	49.95	50.66	49.62	50.61	451,680	+0.72(+1.45%)
Oct 27, 2014	49.94	50.36	49.41	49.89	789,997	-0.48(-0.94%)
Oct 24, 2014	50.72	51.00	50.19	50.36	580,552	-0.39(-0.76%)
Oct 23, 2014	50.47	51.20	50.26	50.75	612,221	+0.77(+1.55%)
Oct 22, 2014	50.24	50.62	49.95	49.98	600,790	-0.33(-0.65%)
Oct 21, 2014	49.65	50.49	49.46	50.30	558,504	+0.86(+1.74%)
Oct 20, 2014	48.71	49.56	48.46	49.44	626,898	+0.72(+1.49%)
Oct 17, 2014	49.55	49.69	48.41	48.72	1,185,799	-0.29(-0.60%)
Oct 16, 2014	47.29	49.24	47.25	49.01	1,152,222	+0.99(+2.05%)
Oct 15, 2014	48.42	48.95	47.00	48.02	1,212,336	-1.13(-2.29%)
Oct 14, 2014	49.00	49.54	48.44	49.15	1,289,619	+0.28(+0.58%)
Oct 13, 2014	50.35	50.40	48.83	48.86	806,980	-1.40(-2.79%)
Oct 10, 2014	50.60	51.13	49.92	50.27	1,068,375	-0.17(-0.33%)
Oct 09, 2014	51.81	52.15	50.30	50.44	813,440	-1.57(-3.02%)
Oct 08, 2014	51.23	52.15	50.92	52.01	851,958	+0.70(+1.37%)
Oct 07, 2014	51.06	51.78	50.94	51.31	758,246	-0.10(-0.20%)
Oct 06, 2014	51.26	51.72	50.78	51.41	638,050	+0.38(+0.74%)
Oct 03, 2014	51.28	51.30	50.71	51.03	660,968	-0.07(-0.13%)
Oct 02, 2014	50.66	51.57	50.60	51.09	733,228	+0.35(+0.69%)
Oct 01, 2014	51.07	51.52	50.66	50.74	935,859	-0.41(-0.80%)
Sep 30, 2014	51.80	52.01	51.06	51.15	615,369	-0.59(-1.14%)
Sep 29, 2014	50.61	51.79	50.60	51.74	565,753	+0.73(+1.43%)
Sep 26, 2014	51.06	51.28	50.43	51.01	509,923	+0.07(+0.14%)
Sep 25, 2014	51.63	51.68	50.92	50.94	430,231	-0.70(-1.35%)
Sep 24, 2014	51.55	51.87	51.15	51.64	367,183	+0.09(+0.17%)
Sep 23, 2014	51.73	51.98	51.26	51.55	572,275	-0.25(-0.49%)
Sep 22, 2014	52.54	52.62	51.76	51.81	470,196	-0.94(-1.79%)
Sep 19, 2014	52.75	52.97	52.41	52.75	807,221	+0.04(+0.08%)
Sep 18, 2014	53.76	53.76	52.51	52.71	577,391	-0.93(-1.73%)
Sep 17, 2014	54.09	54.36	53.44	53.64	391,014	-0.44(-0.81%)
Sep 16, 2014	53.42	54.32	53.21	54.08	648,324	+0.62(+1.16%)
Sep 15, 2014	53.49	53.73	53.15	53.46	456,788	-0.03(-0.05%)
Sep 12, 2014	54.57	54.71	53.10	53.49	581,085	-1.34(-2.44%)
Sep 11, 2014	54.42	54.99	54.16	54.83	488,090	+0.16(+0.29%)
Sep 10, 2014	55.12	55.17	54.61	54.67	358,694	-0.33(-0.59%)
Sep 09, 2014	55.54	55.82	54.91	54.99	435,795	-0.83(-1.48%)
Sep 08, 2014	55.49	55.86	54.96	55.82	758,549	+0.23(+0.41%)
Sep 05, 2014	55.05	55.62	54.93	55.60	940,398	+0.62(+1.12%)
Sep 04, 2014	55.30	55.49	54.77	54.98	1,033,783	-0.39(-0.71%)
Sep 03, 2014	55.46	55.63	55.12	55.37	464,025	-0.05(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.