Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	44.15	44.35	43.86	44.34	534,875	+0.11(+0.26%)
Apr 29, 2013	43.25	44.34	43.13	44.23	1,102,041	+1.09(+2.52%)
Apr 26, 2013	43.24	43.45	42.94	43.14	625,649	-0.13(-0.31%)
Apr 25, 2013	42.72	43.94	41.82	43.28	848,467	+0.52(+1.22%)
Apr 24, 2013	42.12	42.79	41.99	42.75	1,254,743	+1.13(+2.72%)
Apr 23, 2013	41.95	41.97	41.27	41.62	625,901	-0.11(-0.25%)
Apr 22, 2013	41.77	41.93	40.99	41.73	760,219	+0.05(+0.12%)
Apr 19, 2013	41.16	41.97	41.07	41.68	1,435,467	+0.53(+1.29%)
Apr 18, 2013	41.39	41.67	40.67	41.15	842,526	-0.13(-0.33%)
Apr 17, 2013	41.18	41.30	40.16	41.28	1,036,635	-0.16(-0.39%)
Apr 16, 2013	41.01	41.55	40.72	41.44	738,632	+0.94(+2.32%)
Apr 15, 2013	42.59	42.70	40.28	40.50	1,402,689	-2.10(-4.93%)
Apr 12, 2013	42.59	42.84	42.45	42.60	536,304	-0.17(-0.40%)
Apr 11, 2013	42.75	43.04	42.52	42.77	1,023,333	+0.00(+0.00%)
Apr 10, 2013	42.47	42.94	42.34	42.77	1,150,230	+0.36(+0.85%)
Apr 09, 2013	42.26	42.48	41.71	42.41	617,257	+0.16(+0.37%)
Apr 08, 2013	41.51	42.26	41.33	42.26	887,144	+0.77(+1.86%)
Apr 05, 2013	41.15	41.69	41.01	41.49	641,774	-0.11(-0.26%)
Apr 04, 2013	41.38	41.59	40.96	41.59	530,151	+0.19(+0.46%)
Apr 03, 2013	42.76	42.76	41.08	41.40	1,254,975	-1.87(-4.33%)
Apr 02, 2013	43.13	43.37	42.82	43.28	393,079	+0.11(+0.25%)
Apr 01, 2013	43.30	43.30	42.58	43.17	334,532	-0.20(-0.47%)
Mar 28, 2013	43.08	43.44	42.89	43.37	401,710	+0.33(+0.76%)
Mar 27, 2013	42.66	43.05	42.39	43.05	193,430	+0.08(+0.20%)
Mar 26, 2013	42.77	43.09	42.46	42.96	342,126	+0.36(+0.85%)
Mar 25, 2013	42.51	42.99	42.45	42.60	273,205	+0.20(+0.48%)
Mar 22, 2013	42.64	42.73	42.38	42.40	373,147	-0.06(-0.15%)
Mar 21, 2013	42.52	43.07	42.28	42.46	485,177	-0.25(-0.59%)
Mar 20, 2013	42.05	42.79	42.01	42.71	430,294	+0.84(+2.01%)
Mar 19, 2013	41.86	42.02	41.48	41.87	264,452	+0.10(+0.24%)
Mar 18, 2013	41.74	41.98	41.61	41.77	300,977	-0.41(-0.98%)
Mar 15, 2013	41.59	42.59	41.43	42.19	878,912	+0.60(+1.45%)
Mar 14, 2013	41.59	41.74	41.43	41.58	926,767	+0.12(+0.29%)
Mar 13, 2013	41.83	41.97	41.44	41.46	762,345	-0.34(-0.82%)
Mar 12, 2013	41.85	42.16	41.73	41.81	663,017	-0.08(-0.18%)
Mar 11, 2013	41.53	41.89	41.33	41.88	323,294	+0.32(+0.76%)
Mar 08, 2013	41.64	41.64	41.20	41.57	401,060	+0.15(+0.36%)
Mar 07, 2013	41.26	41.57	41.08	41.42	366,644	+0.13(+0.32%)
Mar 06, 2013	41.27	41.30	40.96	41.29	422,934	+0.11(+0.27%)
Mar 05, 2013	41.42	41.44	41.02	41.17	593,422	+0.00(+0.00%)
Mar 04, 2013	40.92	41.24	40.77	41.17	593,500	+0.16(+0.39%)
Mar 01, 2013	40.69	41.08	40.04	41.01	941,602	+0.12(+0.29%)
Feb 28, 2013	40.65	41.24	40.52	40.89	588,048	+0.27(+0.67%)
Feb 27, 2013	40.05	40.70	39.95	40.62	531,305	+0.51(+1.28%)
Feb 26, 2013	40.08	40.28	39.58	40.11	534,761	+0.31(+0.78%)
Feb 25, 2013	40.92	40.93	39.80	39.80	703,571	-0.93(-2.28%)
Feb 22, 2013	40.42	40.76	40.33	40.72	496,924	+0.48(+1.21%)
Feb 21, 2013	40.59	40.85	39.82	40.24	696,233	-0.44(-1.09%)
Feb 20, 2013	41.22	41.39	40.55	40.68	609,126	-0.47(-1.14%)
Feb 19, 2013	40.74	41.50	40.65	41.15	965,663	+0.54(+1.33%)
Feb 15, 2013	40.79	40.88	40.47	40.61	522,008	-0.22(-0.53%)
Feb 14, 2013	40.84	41.42	40.69	40.83	706,092	-0.18(-0.43%)
Feb 13, 2013	40.12	41.03	40.06	41.01	882,284	+1.00(+2.51%)
Feb 12, 2013	39.81	40.04	39.70	40.00	626,449	+0.21(+0.53%)
Feb 11, 2013	39.48	39.89	39.27	39.79	750,495	+0.43(+1.09%)
Feb 08, 2013	40.06	40.67	39.09	39.36	993,049	-0.61(-1.53%)
Feb 07, 2013	39.54	39.97	39.42	39.97	659,904	+0.37(+0.94%)
Feb 06, 2013	38.97	39.77	38.72	39.60	687,540	+1.20(+3.13%)
Feb 04, 2013	38.69	38.81	38.39	38.40	468,447	-0.53(-1.37%)
Feb 01, 2013	38.36	39.00	38.24	38.93	691,961	+0.70(+1.84%)
Jan 31, 2013	38.33	38.35	38.02	38.23	707,732	-0.16(-0.42%)
Jan 30, 2013	38.40	38.58	38.30	38.39	432,730	+0.08(+0.22%)
Jan 29, 2013	37.88	38.33	37.86	38.31	630,138	+0.39(+1.02%)
Jan 28, 2013	37.84	38.17	37.34	37.92	560,156	+0.24(+0.63%)
Jan 25, 2013	37.84	37.86	37.09	37.68	651,733	+0.08(+0.22%)
Jan 24, 2013	37.93	38.00	37.43	37.60	537,304	-0.38(-1.00%)
Jan 23, 2013	37.81	38.16	37.58	37.98	1,468,634	+0.21(+0.56%)
Jan 22, 2013	36.46	37.93	36.46	37.77	1,651,448	+1.78(+4.94%)
Jan 18, 2013	35.69	35.99	35.38	35.99	831,180	+0.37(+1.03%)
Jan 17, 2013	35.09	35.72	34.97	35.62	555,715	+0.64(+1.83%)
Jan 16, 2013	35.02	35.09	34.76	34.98	590,679	-0.04(-0.12%)
Jan 15, 2013	34.50	35.03	34.47	35.02	592,242	+0.31(+0.89%)
Jan 14, 2013	34.41	34.79	34.41	34.72	413,259	+0.21(+0.61%)
Jan 11, 2013	34.40	34.56	34.20	34.50	553,077	+0.29(+0.84%)
Jan 10, 2013	34.51	34.62	34.09	34.22	510,364	-0.15(-0.43%)
Jan 09, 2013	34.78	34.90	34.22	34.36	685,314	-0.43(-1.23%)
Jan 08, 2013	34.91	35.20	34.60	34.79	396,662	-0.23(-0.66%)
Jan 07, 2013	35.66	35.66	34.96	35.02	645,073	-0.86(-2.41%)
Jan 04, 2013	35.95	36.08	35.75	35.89	536,954	+0.09(+0.26%)
Jan 03, 2013	35.78	36.27	35.58	35.80	555,179	+0.01(+0.04%)
Jan 02, 2013	35.85	35.89	35.38	35.78	1,014,268	+0.16(+0.45%)
Dec 31, 2012	35.19	35.76	34.77	35.62	381,999	+0.32(+0.90%)
Dec 28, 2012	35.43	35.69	35.13	35.31	403,908	-0.20(-0.57%)
Dec 27, 2012	35.76	35.86	35.07	35.51	338,068	-0.21(-0.59%)
Dec 26, 2012	36.24	36.59	35.69	35.72	277,788	-0.46(-1.28%)
Dec 24, 2012	36.57	36.57	36.08	36.18	249,868	-0.42(-1.15%)
Dec 21, 2012	37.18	37.18	36.24	36.61	1,502,844	-0.75(-2.01%)
Dec 20, 2012	37.17	37.46	36.95	37.36	476,446	+0.27(+0.74%)
Dec 19, 2012	37.53	37.53	37.03	37.08	414,989	-0.37(-0.98%)
Dec 18, 2012	37.58	37.67	36.98	37.45	833,803	-0.08(-0.21%)
Dec 17, 2012	37.16	37.61	37.13	37.53	433,211	+0.44(+1.19%)
Dec 14, 2012	37.20	37.32	36.96	37.08	446,974	-0.30(-0.81%)
Dec 13, 2012	37.32	37.49	36.91	37.39	973,514	+0.14(+0.37%)
Dec 12, 2012	37.28	37.49	37.17	37.25	385,138	+0.00(+0.00%)
Dec 11, 2012	37.45	37.58	36.95	37.25	412,040	-0.05(-0.13%)
Dec 10, 2012	36.82	37.53	36.82	37.30	658,991	+0.43(+1.15%)
Dec 07, 2012	36.73	36.97	36.48	36.87	305,248	+0.12(+0.32%)
Dec 06, 2012	36.44	37.04	36.39	36.75	360,968	+0.15(+0.40%)
Dec 05, 2012	36.33	36.68	36.00	36.61	323,821	+0.32(+0.88%)
Dec 04, 2012	36.57	36.64	36.03	36.29	271,114	-0.06(-0.17%)
Nov 30, 2012	36.36	36.70	36.11	36.35	592,853	-0.01(-0.02%)
Nov 29, 2012	36.46	36.66	36.20	36.36	502,302	+0.13(+0.35%)
Nov 28, 2012	35.91	36.25	35.52	36.23	425,279	+0.14(+0.39%)
Nov 27, 2012	36.19	36.30	35.99	36.09	340,899	-0.10(-0.27%)
Nov 26, 2012	36.28	36.65	36.04	36.19	377,640	-0.27(-0.75%)
Nov 23, 2012	36.08	36.52	36.08	36.46	159,783	+0.46(+1.28%)
Nov 21, 2012	36.07	36.21	35.79	36.00	592,466	+0.02(+0.06%)
Nov 20, 2012	35.79	35.98	35.48	35.98	333,067	+0.06(+0.17%)
Nov 19, 2012	35.44	35.92	35.44	35.92	428,924	+0.77(+2.18%)
Nov 16, 2012	34.23	35.38	34.20	35.15	532,412	+0.88(+2.57%)
Nov 15, 2012	35.20	35.57	34.21	34.27	771,889	-1.02(-2.89%)
Nov 14, 2012	36.03	36.22	35.17	35.29	334,592	-0.60(-1.67%)
Nov 13, 2012	35.73	36.35	35.60	35.89	275,900	-0.06(-0.16%)
Nov 12, 2012	36.07	36.29	35.63	35.94	236,723	-0.13(-0.35%)
Nov 09, 2012	36.15	36.73	35.79	36.07	459,915	-0.21(-0.58%)
Nov 08, 2012	37.14	37.14	36.24	36.28	361,651	-0.54(-1.46%)
Nov 07, 2012	37.51	37.86	36.22	36.82	547,062	-1.09(-2.87%)
Nov 06, 2012	37.72	38.11	37.51	37.90	323,321	+0.45(+1.21%)
Nov 05, 2012	37.04	37.58	36.96	37.45	257,863	+0.45(+1.23%)
Nov 02, 2012	38.02	38.85	36.96	37.00	711,600	-0.54(-1.45%)
Nov 01, 2012	36.87	37.89	36.78	37.54	761,580	+0.76(+2.07%)
Oct 31, 2012	37.26	37.35	36.66	36.78	336,426	-0.51(-1.37%)
Oct 26, 2012	36.96	37.29	37.29	37.29	362,210	+0.37(+1.00%)
Oct 25, 2012	36.84	36.94	36.33	36.92	338,990	+0.26(+0.70%)
Oct 24, 2012	36.99	37.01	36.41	36.66	360,839	-0.22(-0.61%)
Oct 23, 2012	36.41	37.14	35.76	36.89	550,328	-0.08(-0.21%)
Oct 19, 2012	37.54	37.84	36.46	36.96	2,393,325	-0.66(-1.74%)
Oct 18, 2012	37.46	37.89	37.35	37.62	483,124	+0.10(+0.28%)
Oct 17, 2012	36.52	37.61	36.37	37.51	652,019	+0.99(+2.71%)
Oct 16, 2012	36.50	37.24	36.24	36.52	536,765	+0.20(+0.54%)
Oct 15, 2012	35.71	36.40	35.47	36.33	596,535	+0.83(+2.34%)
Oct 12, 2012	36.55	36.55	35.43	35.50	630,848	-1.03(-2.81%)
Oct 11, 2012	35.99	36.67	35.85	36.52	650,491	+0.77(+2.17%)
Oct 10, 2012	36.25	36.43	35.70	35.75	301,862	-0.48(-1.33%)
Oct 09, 2012	36.36	36.55	35.73	36.23	449,817	-0.13(-0.35%)
Oct 08, 2012	36.64	36.79	36.12	36.36	480,665	-0.41(-1.12%)
Oct 05, 2012	37.53	37.53	36.72	36.77	424,683	-0.65(-1.73%)
Oct 04, 2012	37.31	37.58	36.93	37.42	421,105	+0.23(+0.62%)
Oct 03, 2012	37.27	37.45	36.89	37.19	431,394	+0.02(+0.06%)
Oct 02, 2012	36.96	37.19	36.90	37.17	395,743	+0.29(+0.79%)
Oct 01, 2012	37.72	37.74	36.79	36.87	689,561	-0.84(-2.24%)
Sep 28, 2012	37.31	37.79	37.17	37.72	638,609	+0.17(+0.45%)
Sep 27, 2012	36.87	38.02	36.82	37.55	466,298	+0.82(+2.24%)
Sep 26, 2012	37.35	37.35	36.56	36.73	737,578	-0.44(-1.17%)
Sep 25, 2012	37.76	37.76	37.13	37.16	434,458	-0.40(-1.05%)
Sep 24, 2012	37.47	37.70	37.12	37.56	367,234	+0.09(+0.24%)
Sep 21, 2012	37.06	37.53	36.95	37.47	836,914	+0.60(+1.64%)
Sep 20, 2012	36.62	36.97	36.48	36.86	253,368	+0.08(+0.23%)
Sep 19, 2012	36.63	36.81	36.39	36.78	278,129	+0.11(+0.30%)
Sep 18, 2012	36.91	36.99	36.43	36.67	424,204	-0.34(-0.92%)
Sep 17, 2012	37.60	37.75	36.96	37.01	304,308	-0.80(-2.11%)
Sep 14, 2012	37.06	38.12	36.97	37.81	368,897	+0.74(+2.00%)
Sep 13, 2012	36.79	37.17	36.42	37.06	275,079	+0.33(+0.91%)
Sep 12, 2012	36.58	36.85	36.23	36.73	335,319	+0.20(+0.55%)
Sep 11, 2012	36.50	36.64	36.30	36.53	331,252	+0.29(+0.80%)
Sep 10, 2012	35.70	36.43	35.66	36.24	424,582	+0.58(+1.63%)
Sep 07, 2012	35.74	35.89	35.60	35.66	252,409	-0.02(-0.06%)
Sep 06, 2012	35.55	35.74	35.35	35.68	503,704	+0.34(+0.96%)
Sep 05, 2012	35.30	35.48	35.10	35.34	363,998	+0.05(+0.14%)
Sep 04, 2012	34.60	35.33	34.53	35.29	491,872	+0.70(+2.02%)
Aug 31, 2012	34.80	34.80	34.41	34.59	255,683	+0.06(+0.18%)
Aug 30, 2012	34.74	34.96	34.38	34.53	277,930	-0.44(-1.25%)
Aug 29, 2012	35.08	35.21	34.86	34.96	299,180	+0.07(+0.20%)
Aug 27, 2012	34.71	35.31	34.47	34.89	495,508	+0.27(+0.78%)
Aug 24, 2012	33.91	34.78	33.91	34.62	392,650	+0.52(+1.52%)
Aug 23, 2012	34.88	34.98	33.97	34.10	454,147	-0.78(-2.23%)
Aug 22, 2012	35.05	35.32	34.51	34.88	383,065	-0.17(-0.49%)
Aug 21, 2012	35.12	35.75	34.95	35.05	669,057	+0.00(+0.00%)
Aug 20, 2012	35.10	35.13	34.87	35.05	577,745	-0.05(-0.14%)
Aug 17, 2012	35.26	35.39	34.96	35.10	390,242	-0.09(-0.26%)
Aug 16, 2012	35.10	35.29	35.10	35.19	535,421	+0.05(+0.14%)
Aug 15, 2012	35.19	35.31	35.07	35.14	522,511	-0.03(-0.10%)
Aug 14, 2012	35.64	35.70	35.07	35.18	541,560	-0.24(-0.68%)
Aug 13, 2012	35.77	35.92	35.29	35.42	625,833	-0.42(-1.16%)
Aug 10, 2012	35.68	36.07	35.68	35.84	789,286	-0.06(-0.15%)
Aug 09, 2012	35.91	36.15	35.71	35.89	462,197	+0.03(+0.10%)
Aug 08, 2012	36.09	36.18	35.56	35.86	349,008	-0.16(-0.44%)
Aug 07, 2012	35.56	36.59	35.52	36.02	840,258	+0.69(+1.96%)
Aug 06, 2012	34.50	35.47	34.31	35.32	820,659	+1.10(+3.20%)
Aug 03, 2012	34.30	35.27	34.12	34.23	1,155,857	+1.03(+3.11%)
Aug 02, 2012	33.70	33.73	32.69	33.20	507,582	-0.53(-1.58%)
Aug 01, 2012	34.01	34.55	33.54	33.73	443,713	-0.19(-0.57%)
Jul 31, 2012	34.24	34.40	33.79	33.92	575,810	-0.35(-1.03%)
Jul 30, 2012	33.74	34.42	33.70	34.28	480,478	+0.48(+1.42%)
Jul 27, 2012	33.55	33.96	33.24	33.80	664,367	+0.46(+1.37%)
Jul 26, 2012	33.56	33.62	33.13	33.34	970,238	-0.10(-0.31%)
Jul 25, 2012	33.87	33.89	33.34	33.45	742,978	-0.30(-0.90%)
Jul 24, 2012	34.31	34.38	33.42	33.75	462,125	-0.54(-1.58%)
Jul 23, 2012	34.09	34.40	33.88	34.29	482,708	-0.33(-0.96%)
Jul 20, 2012	34.28	34.85	34.06	34.62	2,996,653	+0.19(+0.56%)
Jul 19, 2012	34.58	34.62	34.08	34.43	630,871	-0.05(-0.14%)
Jul 18, 2012	34.00	34.71	33.92	34.48	902,888	+0.42(+1.22%)
Jul 17, 2012	33.38	34.15	32.93	34.06	1,341,960	+0.70(+2.10%)
Jul 16, 2012	32.89	33.48	32.67	33.36	1,072,307	+0.24(+0.73%)
Jul 13, 2012	32.33	33.17	32.24	33.12	797,226	+1.01(+3.15%)
Jul 12, 2012	32.05	32.23	31.58	32.11	570,993	-0.14(-0.43%)
Jul 11, 2012	32.21	32.64	31.96	32.25	639,408	+0.15(+0.48%)
Jul 10, 2012	32.73	32.90	31.89	32.09	530,488	-0.42(-1.30%)
Jul 09, 2012	32.66	32.84	32.20	32.52	521,786	-0.27(-0.82%)
Jul 06, 2012	32.86	33.11	32.62	32.79	422,630	-0.39(-1.17%)
Jul 05, 2012	33.05	33.49	32.93	33.18	658,370	-0.08(-0.23%)
Jul 03, 2012	32.63	33.27	32.55	33.25	404,400	+0.70(+2.15%)
Jul 02, 2012	32.59	32.83	32.11	32.55	806,658	-0.01(-0.04%)
Jun 29, 2012	33.56	33.57	32.35	32.57	1,467,178	-0.33(-0.99%)
Jun 28, 2012	32.41	32.89	32.25	32.89	863,084	+0.18(+0.55%)
Jun 27, 2012	31.42	32.79	31.16	32.71	1,376,411	+1.56(+4.99%)
Jun 26, 2012	30.41	31.24	30.27	31.16	848,789	+0.78(+2.56%)
Jun 25, 2012	30.51	30.78	30.13	30.38	736,652	-0.74(-2.39%)
Jun 22, 2012	30.70	31.25	30.47	31.12	1,515,706	+0.67(+2.19%)
Jun 21, 2012	31.79	31.94	30.42	30.45	1,394,779	-1.19(-3.76%)
Jun 20, 2012	31.60	31.90	31.50	31.64	1,043,322	+0.08(+0.26%)
Jun 19, 2012	30.87	31.82	30.87	31.56	927,993	+0.78(+2.52%)
Jun 18, 2012	30.56	31.03	30.49	30.78	647,403	+0.09(+0.29%)
Jun 15, 2012	30.38	30.92	30.25	30.69	915,016	+0.50(+1.66%)
Jun 14, 2012	29.92	30.59	29.88	30.19	683,575	+0.34(+1.15%)
Jun 13, 2012	30.32	30.39	29.71	29.85	443,725	-0.53(-1.74%)
Jun 12, 2012	30.19	30.39	29.93	30.38	576,349	+0.32(+1.05%)
Jun 11, 2012	31.16	31.20	30.01	30.06	587,035	-0.86(-2.78%)
Jun 08, 2012	30.85	31.04	30.35	30.92	1,000,721	+0.01(+0.02%)
Jun 07, 2012	30.32	31.35	30.32	30.91	4,366,338	+0.34(+1.10%)
Jun 06, 2012	29.64	30.58	29.59	30.58	623,993	+1.22(+4.15%)
Jun 05, 2012	28.80	29.42	28.80	29.36	497,013	+0.36(+1.26%)
Jun 04, 2012	29.86	29.86	28.58	29.00	1,017,448	-0.67(-2.25%)
Jun 01, 2012	29.20	29.86	29.16	29.66	1,213,246	-0.06(-0.21%)
May 31, 2012	29.43	29.92	28.87	29.73	1,048,067	+0.30(+1.00%)
May 30, 2012	30.02	30.28	29.25	29.43	663,710	-0.85(-2.82%)
May 29, 2012	30.08	30.60	29.99	30.28	778,492	+0.46(+1.54%)
May 25, 2012	29.53	29.88	29.53	29.82	613,610	+0.34(+1.17%)
May 24, 2012	29.64	29.89	29.17	29.48	884,926	-0.05(-0.19%)
May 23, 2012	29.83	29.90	29.05	29.53	822,672	-0.53(-1.76%)
May 22, 2012	30.03	30.21	29.84	30.06	960,230	+0.14(+0.48%)
May 21, 2012	29.46	30.01	29.24	29.92	753,223	+0.50(+1.68%)
May 18, 2012	29.59	29.73	29.38	29.42	595,809	-0.03(-0.12%)
May 17, 2012	30.22	30.24	29.44	29.46	905,284	-0.78(-2.57%)
May 16, 2012	30.56	30.82	30.19	30.23	587,307	-0.17(-0.57%)
May 15, 2012	31.00	31.08	30.32	30.41	840,899	-0.69(-2.21%)
May 14, 2012	31.21	31.37	31.02	31.09	368,855	-0.35(-1.12%)
May 11, 2012	31.30	31.96	31.30	31.44	502,058	-0.05(-0.15%)
May 10, 2012	31.94	32.01	31.39	31.49	665,684	-0.16(-0.50%)
May 09, 2012	31.30	31.86	31.07	31.65	1,180,478	-0.05(-0.15%)
May 08, 2012	31.66	31.91	31.18	31.70	1,291,658	-0.19(-0.60%)
May 07, 2012	31.57	32.06	31.24	31.89	837,791	-0.27(-0.83%)
May 04, 2012	31.74	33.12	31.23	32.16	1,147,366	+0.67(+2.14%)
May 03, 2012	31.71	32.09	31.33	31.49	843,613	-0.23(-0.72%)
May 02, 2012	32.55	32.55	31.59	31.71	636,107	-1.03(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.