Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	37.34	37.34	35.25	35.60	3,948,295	-2.26(-5.96%)
Apr 29, 2020	38.25	38.47	37.53	37.86	1,709,083	+0.49(+1.30%)
Apr 28, 2020	37.89	38.79	36.94	37.37	677,271	-0.43(-1.15%)
Apr 27, 2020	36.64	38.05	36.03	37.81	695,191	+1.32(+3.62%)
Apr 24, 2020	35.57	36.57	35.39	36.49	704,441	+1.00(+2.81%)
Apr 23, 2020	35.97	36.33	35.34	35.49	637,002	+0.18(+0.52%)
Apr 22, 2020	36.12	36.45	34.92	35.31	892,555	+0.03(+0.07%)
Apr 21, 2020	34.79	35.73	34.70	35.28	552,769	-0.36(-1.02%)
Apr 20, 2020	35.39	36.08	35.10	35.65	753,785	-0.43(-1.20%)
Apr 17, 2020	35.31	36.31	35.25	36.08	604,827	+1.29(+3.72%)
Apr 16, 2020	34.32	35.16	33.30	34.79	914,582	+0.28(+0.81%)
Apr 15, 2020	33.18	34.56	32.78	34.51	935,768	+0.63(+1.87%)
Apr 14, 2020	34.05	34.34	33.16	33.87	570,982	+0.45(+1.35%)
Apr 13, 2020	34.28	34.28	33.05	33.42	658,018	-0.62(-1.81%)
Apr 09, 2020	33.78	34.68	33.24	34.04	658,837	+0.97(+2.94%)
Apr 08, 2020	32.16	33.40	31.86	33.07	556,940	+0.77(+2.39%)
Apr 07, 2020	32.73	33.28	32.02	32.29	1,113,697	+0.27(+0.84%)
Apr 06, 2020	31.92	32.42	31.10	32.02	628,399	+1.15(+3.71%)
Apr 03, 2020	30.77	31.46	29.81	30.88	1,222,782	-0.02(-0.06%)
Apr 02, 2020	30.93	32.03	29.90	30.90	898,441	+0.16(+0.51%)
Apr 01, 2020	31.30	32.33	30.37	30.74	904,462	-1.64(-5.07%)
Mar 31, 2020	33.15	33.73	32.01	32.38	810,270	-0.77(-2.33%)
Mar 30, 2020	30.57	33.41	30.33	33.15	845,629	+2.16(+6.96%)
Mar 27, 2020	30.94	31.78	29.18	31.00	706,265	-1.18(-3.68%)
Mar 26, 2020	30.23	32.41	29.97	32.18	626,569	+2.21(+7.39%)
Mar 25, 2020	30.97	31.48	28.41	29.97	1,233,956	-1.03(-3.32%)
Mar 24, 2020	29.65	31.24	29.13	31.00	940,111	+2.60(+9.15%)
Mar 23, 2020	28.91	29.44	27.09	28.40	1,076,318	-0.76(-2.62%)
Mar 20, 2020	29.00	30.67	28.56	29.16	1,555,206	+0.27(+0.92%)
Mar 19, 2020	30.06	30.70	28.32	28.89	1,446,562	-1.27(-4.21%)
Mar 18, 2020	34.92	34.92	27.82	30.16	1,828,786	-5.39(-15.15%)
Mar 17, 2020	32.01	35.74	31.58	35.55	2,428,347	+4.18(+13.32%)
Mar 16, 2020	29.37	33.42	29.07	31.37	1,640,021	-0.37(-1.16%)
Mar 13, 2020	31.33	31.82	29.46	31.74	1,183,831	+1.92(+6.44%)
Mar 12, 2020	30.85	31.60	29.53	29.82	1,322,842	-2.59(-7.99%)
Mar 11, 2020	33.06	33.36	31.50	32.41	1,412,183	-1.53(-4.50%)
Mar 10, 2020	33.73	34.24	32.07	33.94	1,308,949	+1.14(+3.48%)
Mar 09, 2020	31.37	33.41	31.02	32.80	1,638,518	-0.31(-0.93%)
Mar 06, 2020	31.19	33.63	30.94	33.11	1,635,286	+1.02(+3.18%)
Mar 05, 2020	32.47	32.74	31.57	32.09	620,451	-1.17(-3.51%)
Mar 04, 2020	32.63	33.34	32.33	33.25	638,449	+1.09(+3.39%)
Mar 03, 2020	33.04	33.63	31.94	32.16	749,630	-0.83(-2.52%)
Mar 02, 2020	31.77	33.17	31.36	32.99	1,069,965	+1.59(+5.05%)
Feb 28, 2020	31.31	31.58	30.27	31.41	1,382,340	-0.69(-2.16%)
Feb 27, 2020	32.61	33.31	31.41	32.10	1,466,399	-0.95(-2.88%)
Feb 26, 2020	34.32	34.46	32.90	33.05	722,604	-1.15(-3.36%)
Feb 25, 2020	36.03	36.03	34.19	34.20	643,767	-1.75(-4.87%)
Feb 24, 2020	36.37	36.40	35.71	35.95	506,411	-0.92(-2.49%)
Feb 21, 2020	37.01	37.19	36.80	36.87	595,529	-0.20(-0.53%)
Feb 20, 2020	37.17	37.38	36.98	37.07	596,762	-0.16(-0.44%)
Feb 19, 2020	37.34	37.48	37.14	37.23	537,768	-0.21(-0.57%)
Feb 18, 2020	37.04	37.59	36.91	37.45	489,107	+0.33(+0.90%)
Feb 14, 2020	37.08	37.29	36.91	37.11	501,577	+0.10(+0.28%)
Feb 13, 2020	36.80	37.10	36.61	37.01	604,534	+0.23(+0.63%)
Feb 12, 2020	36.78	37.08	36.57	36.78	591,098	+0.16(+0.45%)
Feb 11, 2020	36.44	37.05	36.44	36.61	644,159	+0.34(+0.95%)
Feb 10, 2020	36.58	36.69	35.95	36.27	512,217	-0.31(-0.84%)
Feb 07, 2020	37.02	37.08	36.47	36.58	339,902	-0.50(-1.34%)
Feb 06, 2020	38.35	38.35	37.05	37.08	644,073	-1.11(-2.90%)
Feb 05, 2020	37.29	38.45	37.29	38.18	893,129	+1.07(+2.89%)
Feb 04, 2020	36.57	37.38	36.48	37.11	1,037,073	+0.68(+1.86%)
Feb 03, 2020	37.08	37.19	36.25	36.43	1,117,312	-0.62(-1.67%)
Jan 31, 2020	36.17	37.16	35.64	37.05	2,194,797	+1.03(+2.86%)
Jan 30, 2020	36.13	36.44	35.47	36.02	1,011,388	-0.29(-0.80%)
Jan 29, 2020	36.75	36.87	36.23	36.31	656,678	-0.39(-1.07%)
Jan 28, 2020	36.67	37.12	36.58	36.71	676,345	+0.15(+0.40%)
Jan 27, 2020	36.91	37.21	36.49	36.56	717,504	-0.59(-1.59%)
Jan 24, 2020	38.01	38.01	36.88	37.16	695,891	-0.87(-2.28%)
Jan 23, 2020	37.75	38.12	37.07	38.02	648,632	+0.19(+0.50%)
Jan 22, 2020	38.30	38.32	37.49	37.83	756,584	-0.64(-1.67%)
Jan 21, 2020	39.05	39.05	38.36	38.48	562,754	-0.55(-1.41%)
Jan 17, 2020	39.03	39.15	38.61	39.03	387,810	+0.11(+0.29%)
Jan 16, 2020	38.93	39.24	38.77	38.91	587,233	+0.07(+0.18%)
Jan 15, 2020	38.50	38.89	38.39	38.85	568,760	+0.38(+0.98%)
Jan 14, 2020	38.27	38.55	37.87	38.47	506,280	+0.00(+0.00%)
Jan 13, 2020	38.59	38.72	38.34	38.47	716,053	-0.08(-0.20%)
Jan 10, 2020	38.56	38.73	38.37	38.55	480,479	-0.02(-0.04%)
Jan 09, 2020	38.52	38.85	38.29	38.56	507,188	-0.06(-0.16%)
Jan 08, 2020	39.02	39.16	38.36	38.62	414,852	-0.44(-1.12%)
Jan 07, 2020	39.17	39.23	38.64	39.06	488,192	-0.16(-0.42%)
Jan 06, 2020	38.87	39.47	38.85	39.22	933,207	+0.43(+1.11%)
Jan 03, 2020	38.43	38.95	38.32	38.79	505,424	+0.32(+0.82%)
Jan 02, 2020	39.98	40.04	38.36	38.48	817,248	-1.45(-3.63%)
Dec 31, 2019	39.37	39.96	39.31	39.93	709,063	+0.50(+1.26%)
Dec 30, 2019	39.84	39.95	39.35	39.43	502,879	-0.41(-1.02%)
Dec 27, 2019	39.95	40.03	39.72	39.84	330,262	-0.08(-0.19%)
Dec 26, 2019	39.93	40.14	39.80	39.91	376,707	+0.21(+0.54%)
Dec 24, 2019	40.31	40.48	39.68	39.70	262,845	-0.60(-1.50%)
Dec 23, 2019	40.28	40.32	39.99	40.30	312,307	+0.07(+0.17%)
Dec 20, 2019	40.42	40.54	39.84	40.24	2,901,296	+0.03(+0.08%)
Dec 19, 2019	40.15	40.42	40.15	40.20	433,834	+0.00(+0.00%)
Dec 18, 2019	39.47	40.44	39.38	40.20	819,675	+0.66(+1.68%)
Dec 17, 2019	39.65	39.88	39.42	39.54	518,920	-0.12(-0.30%)
Dec 16, 2019	39.46	39.73	39.33	39.66	893,916	+0.25(+0.63%)
Dec 13, 2019	39.23	39.45	39.02	39.41	603,931	+0.22(+0.56%)
Dec 12, 2019	39.10	39.61	38.99	39.19	745,486	+0.16(+0.41%)
Dec 11, 2019	38.93	39.35	38.88	39.03	600,194	+0.08(+0.20%)
Dec 10, 2019	38.29	38.98	38.09	38.95	519,480	+0.64(+1.66%)
Dec 09, 2019	38.33	38.55	38.12	38.31	472,131	-0.04(-0.11%)
Dec 06, 2019	38.45	38.93	38.33	38.36	747,590	+0.16(+0.42%)
Dec 05, 2019	38.48	38.59	38.08	38.20	612,177	-0.13(-0.33%)
Dec 04, 2019	37.76	38.48	37.71	38.32	856,588	+0.44(+1.17%)
Dec 03, 2019	38.19	38.27	37.78	37.88	440,285	-0.31(-0.82%)
Dec 02, 2019	38.31	38.60	38.05	38.20	535,554	-0.07(-0.18%)
Nov 29, 2019	38.83	38.85	38.25	38.26	220,253	-0.60(-1.55%)
Nov 27, 2019	38.43	38.87	38.43	38.87	454,037	+0.42(+1.08%)
Nov 26, 2019	38.90	39.00	38.37	38.45	489,996	-0.42(-1.09%)
Nov 25, 2019	38.60	39.26	38.36	38.88	528,396	+0.37(+0.95%)
Nov 22, 2019	38.43	38.69	38.01	38.51	442,977	+0.20(+0.51%)
Nov 21, 2019	38.57	38.77	38.24	38.31	575,365	-0.25(-0.66%)
Nov 20, 2019	38.54	38.77	38.36	38.57	976,145	-0.15(-0.40%)
Nov 19, 2019	39.09	39.56	38.70	38.72	710,180	-0.31(-0.81%)
Nov 18, 2019	38.98	39.26	38.87	39.04	790,612	-0.02(-0.04%)
Nov 15, 2019	38.43	39.05	38.43	39.05	1,029,613	+0.71(+1.86%)
Nov 14, 2019	39.24	39.34	38.21	38.34	805,097	-0.88(-2.23%)
Nov 13, 2019	39.09	39.68	39.04	39.22	649,402	+0.09(+0.24%)
Nov 12, 2019	38.91	39.25	38.48	39.12	531,350	+0.21(+0.55%)
Nov 11, 2019	39.55	39.59	38.84	38.91	690,914	-0.75(-1.89%)
Nov 08, 2019	39.32	39.67	38.98	39.66	724,412	+0.10(+0.26%)
Nov 07, 2019	39.22	39.62	39.11	39.56	788,164	+0.40(+1.02%)
Nov 06, 2019	39.14	39.73	38.87	39.16	866,916	-0.08(-0.19%)
Nov 05, 2019	39.31	39.99	38.97	39.23	1,199,662	-0.11(-0.28%)
Nov 04, 2019	38.73	39.56	38.54	39.34	839,596	+0.71(+1.83%)
Nov 01, 2019	38.50	39.01	37.41	38.64	1,196,215	+0.13(+0.33%)
Oct 31, 2019	38.60	38.73	38.22	38.51	2,326,752	-0.02(-0.04%)
Oct 30, 2019	39.09	39.18	38.36	38.53	771,992	-0.56(-1.43%)
Oct 29, 2019	38.67	39.31	38.54	39.09	870,945	+0.41(+1.05%)
Oct 28, 2019	38.86	39.21	38.58	38.68	616,090	-0.11(-0.28%)
Oct 25, 2019	38.65	38.91	38.47	38.79	608,990	+0.10(+0.26%)
Oct 24, 2019	38.97	38.97	38.44	38.69	533,020	-0.17(-0.44%)
Oct 23, 2019	38.48	38.99	38.20	38.86	523,932	+0.36(+0.93%)
Oct 22, 2019	38.12	38.77	37.75	38.50	685,658	+0.47(+1.23%)
Oct 21, 2019	37.98	38.09	37.32	38.03	562,341	+0.14(+0.38%)
Oct 18, 2019	38.04	38.10	37.80	37.89	790,535	-0.21(-0.56%)
Oct 17, 2019	38.19	38.30	37.34	38.10	1,007,008	-0.07(-0.18%)
Oct 16, 2019	38.13	38.78	38.05	38.17	709,040	+0.06(+0.16%)
Oct 15, 2019	38.38	38.87	37.83	38.11	1,265,825	+0.06(+0.16%)
Oct 14, 2019	38.18	38.48	37.75	38.05	740,970	-0.13(-0.33%)
Oct 11, 2019	37.12	38.50	37.12	38.18	1,403,997	+1.22(+3.29%)
Oct 10, 2019	36.84	37.01	36.56	36.96	757,196	+0.05(+0.14%)
Oct 09, 2019	37.03	37.10	36.53	36.91	727,518	+0.10(+0.28%)
Oct 08, 2019	37.25	37.44	36.76	36.81	868,312	-0.66(-1.77%)
Oct 07, 2019	38.08	38.23	37.39	37.47	877,947	-0.78(-2.04%)
Oct 04, 2019	38.44	38.71	37.71	38.26	735,354	-0.09(-0.22%)
Oct 03, 2019	38.27	38.57	37.92	38.34	1,199,834	-0.01(-0.02%)
Oct 02, 2019	38.72	38.81	37.92	38.35	901,512	-0.40(-1.03%)
Oct 01, 2019	39.95	39.96	38.53	38.75	705,774	-1.13(-2.83%)
Sep 30, 2019	39.94	40.13	39.76	39.88	558,953	-0.12(-0.30%)
Sep 27, 2019	39.83	40.40	39.77	40.00	603,814	+0.13(+0.33%)
Sep 26, 2019	40.54	40.54	39.47	39.87	624,832	-0.57(-1.42%)
Sep 25, 2019	40.23	40.58	40.23	40.44	576,466	+0.13(+0.31%)
Sep 24, 2019	40.51	40.60	40.23	40.31	641,443	+0.03(+0.06%)
Sep 23, 2019	39.84	40.63	39.84	40.29	758,072	+0.47(+1.18%)
Sep 20, 2019	40.65	40.79	39.82	39.82	1,491,354	-0.72(-1.77%)
Sep 19, 2019	41.15	41.72	40.39	40.53	750,809	-0.36(-0.89%)
Sep 18, 2019	41.00	41.23	40.65	40.89	589,565	+0.08(+0.19%)
Sep 17, 2019	41.28	41.37	40.64	40.82	576,134	-0.57(-1.38%)
Sep 16, 2019	41.44	41.58	41.11	41.39	713,052	+0.35(+0.86%)
Sep 13, 2019	41.06	41.56	40.87	41.04	542,202	-0.01(-0.02%)
Sep 12, 2019	42.42	42.49	40.85	41.05	502,907	-1.06(-2.52%)
Sep 11, 2019	41.53	42.11	41.28	42.11	663,358	+0.61(+1.48%)
Sep 10, 2019	40.46	41.64	40.46	41.49	770,535	+0.89(+2.20%)
Sep 09, 2019	39.66	40.61	39.48	40.60	917,220	+1.02(+2.57%)
Sep 06, 2019	40.08	40.08	39.46	39.58	491,734	-0.39(-0.97%)
Sep 05, 2019	39.49	40.30	39.49	39.97	931,890	+0.40(+1.02%)
Sep 04, 2019	39.50	39.75	39.23	39.56	464,210	+0.14(+0.36%)
Sep 03, 2019	39.22	39.48	38.76	39.42	670,184	+0.06(+0.15%)
Aug 30, 2019	39.27	39.57	38.91	39.36	734,336	+0.11(+0.28%)
Aug 29, 2019	38.86	39.44	38.86	39.25	482,748	+0.72(+1.86%)
Aug 28, 2019	38.59	38.93	38.41	38.54	706,147	+0.01(+0.02%)
Aug 27, 2019	39.35	39.35	38.52	38.53	360,100	-0.56(-1.42%)
Aug 26, 2019	38.54	39.18	38.37	39.08	546,969	+0.70(+1.82%)
Aug 23, 2019	39.46	39.55	38.29	38.38	546,715	-1.15(-2.90%)
Aug 22, 2019	39.98	40.08	39.44	39.53	577,295	-0.50(-1.24%)
Aug 21, 2019	39.55	40.06	39.53	40.03	539,547	+0.50(+1.26%)
Aug 20, 2019	40.14	40.14	39.50	39.53	380,400	-0.45(-1.12%)
Aug 19, 2019	39.73	40.13	39.60	39.98	527,654	+0.36(+0.91%)
Aug 16, 2019	39.23	39.71	39.12	39.61	995,106	+0.38(+0.97%)
Aug 15, 2019	39.11	39.52	38.83	39.23	690,062	+0.09(+0.24%)
Aug 14, 2019	39.63	39.76	39.07	39.14	760,058	-0.71(-1.77%)
Aug 13, 2019	39.38	40.39	39.32	39.85	1,042,004	+0.16(+0.40%)
Aug 12, 2019	39.79	39.93	39.14	39.69	431,818	-0.29(-0.72%)
Aug 09, 2019	41.31	41.41	39.71	39.98	1,082,386	-1.31(-3.18%)
Aug 08, 2019	40.79	41.32	40.41	41.29	1,058,397	+0.37(+0.91%)
Aug 07, 2019	40.17	41.05	39.66	40.92	1,061,358	+0.61(+1.53%)
Aug 06, 2019	40.32	40.40	39.56	40.30	1,117,074	+0.12(+0.29%)
Aug 05, 2019	40.83	40.83	39.56	40.19	1,606,633	-0.96(-2.33%)
Aug 02, 2019	39.61	41.27	39.29	41.15	1,933,571	+1.68(+4.25%)
Aug 01, 2019	40.06	40.30	39.39	39.47	1,410,279	-0.73(-1.82%)
Jul 31, 2019	39.91	40.90	39.83	40.20	3,952,588	+0.37(+0.93%)
Jul 30, 2019	38.86	40.08	38.86	39.83	1,933,433	+0.90(+2.31%)
Jul 29, 2019	38.83	39.28	38.60	38.93	1,106,797	+0.13(+0.35%)
Jul 26, 2019	39.42	39.55	38.56	38.80	1,389,349	-0.65(-1.64%)
Jul 25, 2019	40.36	40.64	39.24	39.44	1,178,767	-0.93(-2.32%)
Jul 24, 2019	40.56	40.74	40.34	40.38	969,438	-0.13(-0.31%)
Jul 23, 2019	40.69	40.89	40.09	40.51	1,383,478	-0.17(-0.41%)
Jul 22, 2019	40.87	40.99	40.41	40.67	851,822	-0.17(-0.41%)
Jul 19, 2019	41.68	41.72	40.67	40.84	1,038,331	-0.77(-1.86%)
Jul 18, 2019	42.50	42.50	41.53	41.62	1,113,768	-1.03(-2.41%)
Jul 17, 2019	43.68	43.83	42.61	42.65	710,698	-0.83(-1.90%)
Jul 16, 2019	43.49	43.57	42.92	43.47	976,294	-0.27(-0.62%)
Jul 15, 2019	44.42	44.58	43.55	43.74	1,011,648	-1.01(-2.26%)
Jul 12, 2019	45.03	45.18	44.54	44.75	494,941	-0.34(-0.75%)
Jul 11, 2019	45.23	45.29	44.89	45.09	457,548	-0.16(-0.35%)
Jul 10, 2019	45.38	45.41	45.12	45.25	346,103	+0.18(+0.39%)
Jul 09, 2019	44.92	45.12	44.72	45.07	410,210	-0.07(-0.15%)
Jul 08, 2019	45.36	45.39	44.94	45.14	513,811	-0.09(-0.20%)
Jul 05, 2019	44.99	45.25	44.61	45.23	479,622	-0.17(-0.37%)
Jul 03, 2019	45.37	45.99	45.28	45.40	1,762,930	+0.17(+0.37%)
Jul 02, 2019	44.91	45.35	44.78	45.23	857,442	+0.50(+1.11%)
Jul 01, 2019	44.53	44.76	44.38	44.73	686,584	+0.31(+0.70%)
Jun 28, 2019	43.77	44.50	43.77	44.42	1,094,855	+0.74(+1.70%)
Jun 27, 2019	44.45	44.61	43.55	43.68	756,573	-0.77(-1.73%)
Jun 26, 2019	45.54	45.54	44.45	44.45	531,958	-1.02(-2.24%)
Jun 25, 2019	45.55	45.84	45.41	45.47	732,060	-0.03(-0.06%)
Jun 24, 2019	45.84	45.87	45.40	45.50	541,625	-0.11(-0.24%)
Jun 21, 2019	45.06	45.61	44.98	45.60	1,311,483	+0.35(+0.78%)
Jun 20, 2019	45.85	45.85	45.01	45.25	586,594	-0.12(-0.26%)
Jun 19, 2019	45.12	45.50	44.99	45.37	461,551	+0.25(+0.56%)
Jun 18, 2019	45.65	45.65	44.87	45.12	612,817	-0.16(-0.35%)
Jun 17, 2019	44.99	45.34	44.69	45.28	626,280	+0.14(+0.31%)
Jun 14, 2019	45.06	45.29	44.90	45.14	404,435	+0.23(+0.50%)
Jun 13, 2019	44.66	44.93	44.59	44.91	566,320	+0.37(+0.83%)
Jun 12, 2019	44.44	44.69	44.24	44.54	648,929	+0.32(+0.72%)
Jun 11, 2019	44.70	44.91	43.90	44.23	681,645	-0.53(-1.19%)
Jun 10, 2019	45.60	45.72	44.71	44.76	557,395	-1.08(-2.35%)
Jun 07, 2019	46.72	46.76	45.84	45.84	637,543	-0.58(-1.24%)
Jun 06, 2019	46.08	46.54	45.95	46.41	706,917	+0.47(+1.02%)
Jun 05, 2019	45.60	46.07	45.40	45.95	610,042	+0.38(+0.82%)
Jun 04, 2019	44.85	45.60	44.58	45.57	1,058,639	+0.89(+2.00%)
Jun 03, 2019	44.60	45.15	44.08	44.68	1,349,019	+0.15(+0.34%)
May 31, 2019	44.52	44.93	44.40	44.53	1,516,335	-0.14(-0.32%)
May 30, 2019	45.08	45.41	44.65	44.67	556,424	-0.45(-1.00%)
May 29, 2019	45.94	45.94	44.97	45.12	673,987	-0.73(-1.60%)
May 28, 2019	47.22	47.22	45.82	45.85	739,552	-1.04(-2.21%)
May 24, 2019	47.22	47.59	46.86	46.89	795,701	-0.17(-0.36%)
May 23, 2019	47.23	47.81	46.56	47.06	579,536	-0.28(-0.58%)
May 22, 2019	47.36	47.65	47.21	47.33	310,028	-0.08(-0.18%)
May 21, 2019	47.63	47.78	47.33	47.42	475,694	-0.06(-0.12%)
May 20, 2019	47.84	47.84	47.36	47.47	573,557	-0.27(-0.56%)
May 17, 2019	47.88	48.08	47.65	47.74	530,866	-0.13(-0.28%)
May 16, 2019	47.59	48.05	47.48	47.88	421,061	+0.33(+0.68%)
May 15, 2019	47.86	47.93	47.55	47.55	331,002	-0.18(-0.38%)
May 14, 2019	47.61	47.97	47.47	47.73	521,185	+0.08(+0.16%)
May 13, 2019	47.51	47.92	47.29	47.66	562,005	-0.06(-0.12%)
May 10, 2019	47.60	47.83	47.42	47.72	616,112	+0.23(+0.47%)
May 09, 2019	47.27	47.65	46.82	47.49	788,840	+0.17(+0.35%)
May 08, 2019	47.73	47.84	47.30	47.32	439,281	-0.37(-0.77%)
May 07, 2019	48.06	48.39	47.55	47.69	486,302	-0.53(-1.11%)
May 06, 2019	48.39	48.75	48.08	48.23	575,760	-0.38(-0.77%)
May 03, 2019	48.77	49.48	47.93	48.60	1,051,557	-0.18(-0.36%)
May 02, 2019	48.98	49.11	48.48	48.78	736,555	-0.40(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.