Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	26.19	27.00	26.09	26.71	1,435,158	+0.79(+3.04%)
Feb 26, 2016	26.60	26.60	25.75	25.92	877,034	-0.69(-2.58%)
Feb 25, 2016	26.70	26.88	26.52	26.61	787,954	-0.07(-0.26%)
Feb 24, 2016	26.33	26.72	26.23	26.68	530,299	+0.22(+0.85%)
Feb 23, 2016	26.56	26.77	26.39	26.46	516,963	-0.22(-0.81%)
Feb 22, 2016	26.63	26.90	26.48	26.67	568,362	+0.04(+0.14%)
Feb 19, 2016	26.69	26.93	26.57	26.63	689,542	-0.06(-0.23%)
Feb 18, 2016	26.51	26.90	26.36	26.69	549,274	+0.25(+0.93%)
Feb 17, 2016	26.56	26.64	25.97	26.45	617,688	-0.06(-0.23%)
Feb 16, 2016	26.64	26.75	26.16	26.51	632,571	+0.09(+0.35%)
Feb 12, 2016	26.62	26.42	26.42	26.42	887,592	-0.20(-0.75%)
Feb 11, 2016	26.63	26.86	26.48	26.62	641,029	-0.25(-0.92%)
Feb 10, 2016	27.26	27.34	26.79	26.86	663,389	-0.36(-1.33%)
Feb 09, 2016	26.64	27.36	26.64	27.23	1,119,266	+0.39(+1.47%)
Feb 08, 2016	26.49	26.84	26.26	26.83	1,635,210	+0.16(+0.61%)
Feb 05, 2016	26.72	26.85	26.34	26.67	990,472	-0.25(-0.92%)
Feb 04, 2016	28.06	28.21	26.87	26.92	1,197,482	-1.06(-3.78%)
Feb 03, 2016	27.94	28.14	27.27	27.98	805,209	+0.35(+1.28%)
Feb 02, 2016	27.20	27.63	27.05	27.62	841,701	+0.29(+1.04%)
Feb 01, 2016	27.18	27.54	27.07	27.34	939,837	+0.16(+0.60%)
Jan 29, 2016	27.01	27.44	26.98	27.17	4,793,500	+0.32(+1.21%)
Jan 28, 2016	26.85	27.16	26.69	26.85	1,118,784	+0.14(+0.52%)
Jan 27, 2016	27.10	27.26	26.39	26.71	974,494	-0.42(-1.56%)
Jan 26, 2016	26.49	27.37	26.43	27.13	1,478,863	+0.79(+3.02%)
Jan 25, 2016	26.49	26.86	26.22	26.34	1,196,709	-0.36(-1.36%)
Jan 22, 2016	26.19	26.82	26.04	26.70	800,622	+0.71(+2.73%)
Jan 21, 2016	25.95	26.15	25.55	25.99	703,037	+0.12(+0.45%)
Jan 20, 2016	26.35	26.53	25.32	25.88	945,957	-0.66(-2.47%)
Jan 19, 2016	26.14	26.60	25.96	26.53	952,573	+0.56(+2.17%)
Jan 15, 2016	25.65	25.97	25.97	25.97	989,079	-0.28(-1.06%)
Jan 14, 2016	25.65	26.41	25.58	26.25	834,431	+0.67(+2.62%)
Jan 13, 2016	25.86	25.92	25.44	25.58	693,461	-0.29(-1.10%)
Jan 12, 2016	26.25	26.29	25.60	25.86	935,930	-0.24(-0.92%)
Jan 11, 2016	26.00	26.46	25.99	26.10	940,822	+0.15(+0.56%)
Jan 08, 2016	26.11	26.11	25.50	25.95	1,069,104	-0.13(-0.50%)
Jan 07, 2016	26.28	26.54	26.01	26.09	1,022,172	-0.58(-2.17%)
Jan 06, 2016	25.97	26.69	25.97	26.66	1,135,649	+0.37(+1.41%)
Jan 05, 2016	25.28	26.32	25.14	26.29	1,220,430	+1.03(+4.06%)
Jan 04, 2016	25.21	25.34	24.94	25.27	1,039,735	-0.16(-0.64%)
Dec 31, 2015	26.02	25.43	25.43	25.43	941,900	-0.57(-2.20%)
Dec 30, 2015	25.85	26.29	25.79	26.00	820,026	+0.12(+0.48%)
Dec 29, 2015	25.65	25.97	25.65	25.88	750,929	+0.35(+1.36%)
Dec 28, 2015	25.06	25.53	24.99	25.53	456,376	+0.43(+1.72%)
Dec 24, 2015	24.89	25.10	25.10	25.10	309,128	+0.16(+0.65%)
Dec 23, 2015	24.47	25.01	24.47	24.94	831,034	+0.56(+2.31%)
Dec 22, 2015	24.03	24.42	23.72	24.37	838,829	+0.41(+1.71%)
Dec 21, 2015	23.76	24.01	23.64	23.96	776,003	+0.35(+1.50%)
Dec 18, 2015	23.42	23.90	23.15	23.61	2,299,854	+0.19(+0.79%)
Dec 17, 2015	23.15	23.62	23.13	23.42	788,718	+0.37(+1.61%)
Dec 16, 2015	22.02	23.11	21.93	23.05	1,330,496	+1.03(+4.66%)
Dec 15, 2015	21.90	22.08	21.73	22.03	716,016	+0.27(+1.24%)
Dec 14, 2015	21.62	21.92	21.62	21.76	579,256	+0.05(+0.21%)
Dec 11, 2015	21.81	22.24	21.64	21.71	766,345	-0.47(-2.12%)
Dec 10, 2015	22.68	22.77	22.02	22.18	501,650	-0.51(-2.26%)
Dec 09, 2015	22.75	23.02	22.58	22.69	307,366	-0.08(-0.37%)
Dec 08, 2015	22.66	22.85	22.40	22.78	287,548	+0.04(+0.17%)
Dec 07, 2015	22.63	22.84	22.51	22.74	345,929	+0.04(+0.17%)
Dec 04, 2015	22.19	22.74	22.19	22.70	421,292	+0.54(+2.42%)
Dec 03, 2015	22.71	22.78	22.13	22.17	497,906	-0.54(-2.39%)
Dec 02, 2015	22.97	23.00	22.64	22.71	271,642	-0.34(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.