Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	23.63	23.92	22.84	22.96	502,030	-0.81(-3.39%)
Apr 29, 2015	24.05	24.08	23.66	23.77	254,998	-0.29(-1.22%)
Apr 28, 2015	23.54	24.12	23.36	24.06	366,206	+0.50(+2.11%)
Apr 27, 2015	24.01	24.09	23.33	23.56	416,948	-0.35(-1.48%)
Apr 24, 2015	23.97	24.07	23.86	23.92	260,708	+0.03(+0.13%)
Apr 23, 2015	23.54	23.90	23.51	23.89	311,906	+0.39(+1.67%)
Apr 22, 2015	23.61	23.61	23.27	23.50	250,852	-0.11(-0.48%)
Apr 21, 2015	23.88	24.04	23.59	23.61	230,786	-0.15(-0.63%)
Apr 20, 2015	23.28	23.89	23.28	23.76	428,443	+0.60(+2.60%)
Apr 17, 2015	23.22	23.50	23.01	23.16	463,931	-0.23(-1.00%)
Apr 16, 2015	23.50	23.57	23.07	23.39	387,384	-0.14(-0.58%)
Apr 15, 2015	23.56	23.77	23.50	23.53	451,305	+0.09(+0.39%)
Apr 14, 2015	23.45	23.56	23.29	23.44	636,576	+0.11(+0.48%)
Apr 13, 2015	23.46	23.55	23.25	23.32	431,901	-0.17(-0.70%)
Apr 10, 2015	23.41	23.76	23.29	23.49	459,360	+0.23(+1.00%)
Apr 09, 2015	23.60	23.66	23.10	23.25	562,863	-0.34(-1.44%)
Apr 08, 2015	23.44	23.67	23.28	23.59	444,117	+0.17(+0.74%)
Apr 07, 2015	23.79	23.86	23.41	23.42	435,939	-0.41(-1.74%)
Apr 06, 2015	23.58	23.98	23.54	23.83	430,927	+0.24(+1.02%)
Apr 02, 2015	23.25	23.59	23.59	23.59	674,482	+0.37(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.