Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	21.40	21.52	21.15	21.44	791,834	-0.05(-0.25%)
Aug 28, 2015	21.55	21.55	21.18	21.49	442,972	-0.04(-0.18%)
Aug 27, 2015	21.51	21.60	21.07	21.53	560,801	+0.11(+0.50%)
Aug 26, 2015	22.06	22.06	21.04	21.43	514,174	-0.08(-0.35%)
Aug 25, 2015	22.28	22.30	21.44	21.50	830,572	-0.38(-1.73%)
Aug 24, 2015	21.40	22.37	21.32	21.88	897,528	-0.31(-1.40%)
Aug 21, 2015	21.91	22.46	21.57	22.19	615,269	-0.07(-0.31%)
Aug 20, 2015	22.42	22.54	22.23	22.26	478,485	-0.27(-1.18%)
Aug 19, 2015	22.25	22.60	22.00	22.53	416,762	+0.13(+0.58%)
Aug 18, 2015	22.42	22.63	22.16	22.40	386,183	-0.04(-0.17%)
Aug 17, 2015	22.21	22.56	22.07	22.44	372,901	+0.16(+0.72%)
Aug 14, 2015	21.87	22.28	21.70	22.28	288,167	+0.36(+1.63%)
Aug 13, 2015	21.94	22.12	21.70	21.92	358,768	-0.16(-0.72%)
Aug 12, 2015	21.68	22.09	21.56	22.08	273,507	+0.30(+1.39%)
Aug 11, 2015	21.54	21.78	21.46	21.78	283,445	+0.17(+0.77%)
Aug 10, 2015	21.79	22.07	21.53	21.61	335,297	-0.11(-0.49%)
Aug 07, 2015	21.45	21.78	21.30	21.71	391,893	+0.17(+0.81%)
Aug 06, 2015	21.62	21.62	21.12	21.54	405,855	-0.05(-0.21%)
Aug 05, 2015	21.61	21.77	21.50	21.59	326,819	+0.05(+0.25%)
Aug 04, 2015	21.86	21.96	21.40	21.53	369,974	-0.37(-1.70%)
Aug 03, 2015	21.92	22.05	21.92	21.90	479,702	-0.02(-0.07%)
Jul 31, 2015	22.25	22.30	21.84	21.92	632,442	+0.15(+0.70%)
Jul 30, 2015	21.62	21.96	21.54	21.77	848,077	+0.15(+0.70%)
Jul 29, 2015	21.49	21.69	21.39	21.62	798,444	+0.06(+0.28%)
Jul 28, 2015	21.40	21.65	21.12	21.56	519,774	+0.15(+0.71%)
Jul 27, 2015	21.00	21.48	21.00	21.40	493,922	+0.40(+1.91%)
Jul 24, 2015	21.09	21.15	20.95	21.00	430,829	-0.14(-0.65%)
Jul 23, 2015	21.49	21.49	21.08	21.14	387,481	-0.34(-1.59%)
Jul 22, 2015	21.47	21.61	21.44	21.48	252,204	+0.01(+0.04%)
Jul 21, 2015	21.77	21.88	21.43	21.47	340,598	-0.30(-1.39%)
Jul 20, 2015	22.03	22.03	21.71	21.78	336,713	-0.26(-1.17%)
Jul 17, 2015	22.31	22.35	22.00	22.03	492,415	-0.32(-1.43%)
Jul 16, 2015	22.27	22.54	22.19	22.35	1,001,348	+0.68(+3.15%)
Jul 15, 2015	21.59	21.71	21.30	21.67	746,438	+0.09(+0.42%)
Jul 14, 2015	21.44	21.59	21.32	21.58	667,920	+0.11(+0.53%)
Jul 13, 2015	21.52	21.96	21.35	21.46	476,061	-0.05(-0.25%)
Jul 10, 2015	21.49	21.66	21.35	21.52	402,284	+0.11(+0.50%)
Jul 09, 2015	22.06	22.06	21.39	21.41	637,221	-0.49(-2.25%)
Jul 08, 2015	21.74	22.05	21.71	21.90	916,654	+0.00(+0.00%)
Jul 07, 2015	21.31	22.00	21.31	21.90	724,574	+0.66(+3.11%)
Jul 06, 2015	21.12	21.45	21.12	21.24	328,254	+0.13(+0.61%)
Jul 02, 2015	21.08	21.12	21.12	21.12	282,020	+0.20(+0.94%)
Jul 01, 2015	20.98	21.17	20.77	20.92	824,700	+0.02(+0.11%)
Jun 30, 2015	21.17	21.18	20.85	20.90	888,620	-0.11(-0.54%)
Jun 29, 2015	21.05	21.35	20.97	21.01	497,190	-0.09(-0.43%)
Jun 26, 2015	21.24	21.30	20.96	21.10	1,010,045	-0.04(-0.18%)
Jun 25, 2015	21.42	21.42	21.01	21.14	663,908	-0.24(-1.10%)
Jun 24, 2015	21.58	21.72	21.37	21.37	481,886	-0.24(-1.12%)
Jun 23, 2015	21.72	21.72	21.37	21.62	686,291	+0.03(+0.14%)
Jun 22, 2015	21.62	21.77	21.49	21.59	594,342	+0.00(+0.00%)
Jun 19, 2015	21.55	21.65	21.42	21.59	1,333,701	+0.04(+0.18%)
Jun 18, 2015	21.22	21.62	21.10	21.55	1,306,563	+0.59(+2.82%)
Jun 17, 2015	21.05	21.18	20.77	20.96	810,194	-0.02(-0.11%)
Jun 16, 2015	20.80	20.99	20.67	20.98	644,390	+0.13(+0.62%)
Jun 15, 2015	20.86	20.90	20.30	20.85	579,408	-0.13(-0.61%)
Jun 12, 2015	21.24	21.34	20.93	20.98	372,321	-0.33(-1.53%)
Jun 11, 2015	21.38	21.44	21.16	21.30	357,653	+0.08(+0.38%)
Jun 10, 2015	20.96	21.38	20.96	21.23	590,790	+0.28(+1.33%)
Jun 09, 2015	21.20	21.26	20.92	20.95	311,789	-0.25(-1.17%)
Jun 08, 2015	21.38	21.50	21.17	21.20	337,771	-0.16(-0.74%)
Jun 05, 2015	21.48	21.80	21.23	21.35	466,302	-0.31(-1.42%)
Jun 04, 2015	21.96	22.16	21.62	21.66	403,795	-0.45(-2.04%)
Jun 03, 2015	22.20	22.38	21.95	22.11	393,164	-0.11(-0.47%)
Jun 02, 2015	22.39	22.39	22.03	22.22	647,714	-0.33(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.