Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	10.95	11.26	10.82	11.24	866,779	+0.38(+3.49%)
Sep 29, 2008	11.44	11.47	10.83	10.86	1,137,588	-0.79(-6.77%)
Sep 26, 2008	11.43	11.68	11.36	11.65	0	+0.01(+0.05%)
Sep 25, 2008	11.38	11.79	11.35	11.64	819,758	+0.29(+2.51%)
Sep 24, 2008	11.80	11.82	11.29	11.36	875,608	-0.34(-2.94%)
Sep 23, 2008	11.51	11.87	11.50	11.70	803,946	+0.18(+1.52%)
Sep 22, 2008	11.77	12.18	11.45	11.53	1,395,745	-0.61(-5.01%)
Sep 19, 2008	12.44	12.88	10.90	12.14	0	-0.05(-0.39%)
Sep 18, 2008	11.59	12.32	11.47	12.18	2,862,226	+0.81(+7.16%)
Sep 17, 2008	11.43	11.65	11.31	11.37	1,205,214	-0.21(-1.84%)
Sep 16, 2008	11.10	11.59	10.94	11.58	1,545,634	+0.41(+3.70%)
Sep 15, 2008	11.32	11.54	11.16	11.17	840,536	-0.27(-2.33%)
Sep 12, 2008	11.27	11.50	11.24	11.43	1,207,047	+0.09(+0.77%)
Sep 11, 2008	11.18	11.36	11.06	11.35	1,079,368	+0.08(+0.67%)
Sep 10, 2008	11.26	11.35	11.21	11.27	982,101	+0.09(+0.84%)
Sep 09, 2008	11.33	11.38	11.16	11.18	984,594	-0.07(-0.59%)
Sep 08, 2008	10.98	11.25	10.97	11.24	1,133,619	+0.36(+3.34%)
Sep 05, 2008	10.96	10.99	10.69	10.88	0	-0.10(-0.94%)
Sep 04, 2008	11.21	11.24	10.93	10.98	1,041,802	-0.29(-2.56%)
Sep 03, 2008	11.37	11.39	11.24	11.27	1,192,457	-0.11(-0.99%)
Sep 02, 2008	11.42	11.59	11.26	11.38	1,027,746	+0.05(+0.47%)
Aug 29, 2008	11.33	11.35	11.28	11.33	0	-0.01(-0.11%)
Aug 28, 2008	11.25	11.38	11.22	11.34	586,964	+0.08(+0.67%)
Aug 27, 2008	11.21	11.37	11.15	11.27	927,751	+0.05(+0.42%)
Aug 26, 2008	11.19	11.29	11.17	11.22	1,125,882	+0.05(+0.45%)
Aug 25, 2008	11.22	11.24	11.06	11.17	814,091	-0.07(-0.61%)
Aug 22, 2008	11.19	11.34	11.19	11.24	0	+0.07(+0.59%)
Aug 21, 2008	11.16	11.27	11.09	11.17	1,059,220	-0.02(-0.22%)
Aug 20, 2008	11.33	11.33	11.17	11.20	992,516	-0.11(-0.94%)
Aug 19, 2008	11.27	11.33	11.16	11.31	838,272	-0.01(-0.11%)
Aug 18, 2008	11.32	11.42	11.24	11.32	719,464	+0.04(+0.33%)
Aug 15, 2008	11.27	11.31	11.13	11.28	0	+0.08(+0.70%)
Aug 14, 2008	11.12	11.21	11.05	11.20	754,489	+0.03(+0.25%)
Aug 13, 2008	11.16	11.23	11.07	11.17	920,091	+0.03(+0.23%)
Aug 12, 2008	11.03	11.22	11.03	11.15	1,087,571	+0.11(+0.99%)
Aug 11, 2008	10.68	11.06	10.64	11.04	1,178,682	+0.32(+2.95%)
Aug 08, 2008	10.60	10.74	10.51	10.72	896,038	+0.15(+1.45%)
Aug 07, 2008	10.49	10.63	10.42	10.57	837,339	+0.02(+0.15%)
Aug 06, 2008	10.57	10.67	10.50	10.55	844,501	-0.03(-0.24%)
Aug 05, 2008	10.48	10.59	10.28	10.58	1,067,295	+0.18(+1.75%)
Aug 04, 2008	10.47	10.49	10.34	10.40	916,815	-0.10(-0.93%)
Aug 01, 2008	10.68	10.69	10.46	10.49	806,906	-0.18(-1.70%)
Jul 31, 2008	10.41	10.69	10.36	10.68	1,301,351	+0.08(+0.77%)
Jul 30, 2008	10.96	11.06	10.43	10.59	1,259,317	+0.23(+2.21%)
Jul 29, 2008	10.37	10.52	10.30	10.37	956,077	-0.01(-0.09%)
Jul 28, 2008	10.44	10.48	10.28	10.38	894,946	-0.11(-1.07%)
Jul 25, 2008	10.44	10.57	10.44	10.49	496,015	+0.08(+0.72%)
Jul 24, 2008	10.33	10.49	10.27	10.41	572,901	+0.13(+1.22%)
Jul 23, 2008	10.37	10.40	10.22	10.29	630,233	-0.08(-0.76%)
Jul 22, 2008	10.06	10.38	10.04	10.37	748,942	+0.26(+2.60%)
Jul 21, 2008	10.05	10.12	10.02	10.10	632,040	+0.07(+0.69%)
Jul 18, 2008	10.12	10.19	10.01	10.03	687,932	-0.08(-0.74%)
Jul 17, 2008	10.24	10.24	9.987	10.11	779,707	-0.09(-0.92%)
Jul 16, 2008	10.36	10.41	10.12	10.20	545,479	-0.12(-1.12%)
Jul 15, 2008	10.23	10.48	10.20	10.32	780,186	+0.00(+0.00%)
Jul 14, 2008	10.56	10.57	10.27	10.32	666,002	-0.19(-1.79%)
Jul 11, 2008	10.28	10.60	10.24	10.51	1,092,543	+0.11(+1.08%)
Jul 10, 2008	10.30	10.44	10.22	10.39	1,486,221	+0.13(+1.28%)
Jul 09, 2008	10.19	10.32	10.18	10.26	857,753	+0.06(+0.58%)
Jul 08, 2008	10.08	10.23	10.02	10.20	1,214,672	+0.18(+1.81%)
Jul 07, 2008	10.06	10.12	9.921	10.02	982,455	-0.01(-0.09%)
Jul 04, 2008	10.17	10.17	9.987	10.03	440,657	+0.00(+0.00%)
Jul 03, 2008	10.17	10.17	9.987	10.03	440,657	-0.14(-1.36%)
Jul 02, 2008	10.30	10.30	10.12	10.17	769,981	-0.14(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.