Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	23.63	23.92	22.84	22.96	502,030	-0.81(-3.39%)
Apr 29, 2015	24.05	24.08	23.66	23.77	254,998	-0.29(-1.22%)
Apr 28, 2015	23.54	24.12	23.36	24.06	366,206	+0.50(+2.11%)
Apr 27, 2015	24.01	24.09	23.33	23.56	416,948	-0.35(-1.48%)
Apr 24, 2015	23.97	24.07	23.86	23.92	260,708	+0.03(+0.13%)
Apr 23, 2015	23.54	23.90	23.51	23.89	311,906	+0.39(+1.67%)
Apr 22, 2015	23.61	23.61	23.27	23.50	250,852	-0.11(-0.48%)
Apr 21, 2015	23.88	24.04	23.59	23.61	230,786	-0.15(-0.63%)
Apr 20, 2015	23.28	23.89	23.28	23.76	428,443	+0.60(+2.60%)
Apr 17, 2015	23.22	23.50	23.01	23.16	463,931	-0.23(-1.00%)
Apr 16, 2015	23.50	23.57	23.07	23.39	387,384	-0.14(-0.58%)
Apr 15, 2015	23.56	23.77	23.50	23.53	451,305	+0.09(+0.39%)
Apr 14, 2015	23.45	23.56	23.29	23.44	636,576	+0.11(+0.48%)
Apr 13, 2015	23.46	23.55	23.25	23.32	431,901	-0.17(-0.70%)
Apr 10, 2015	23.41	23.76	23.29	23.49	459,360	+0.23(+1.00%)
Apr 09, 2015	23.60	23.66	23.10	23.25	562,863	-0.34(-1.44%)
Apr 08, 2015	23.44	23.67	23.28	23.59	444,117	+0.17(+0.74%)
Apr 07, 2015	23.79	23.86	23.41	23.42	435,939	-0.41(-1.74%)
Apr 06, 2015	23.58	23.98	23.54	23.83	430,927	+0.24(+1.02%)
Apr 02, 2015	23.25	23.59	23.59	23.59	674,482	+0.37(+1.59%)
Apr 01, 2015	23.35	23.47	23.04	23.22	602,541	-0.15(-0.64%)
Mar 31, 2015	23.50	23.77	23.25	23.38	620,567	-0.20(-0.86%)
Mar 30, 2015	23.30	23.75	23.17	23.58	716,334	+0.46(+1.99%)
Mar 27, 2015	22.95	23.13	22.89	23.12	373,810	+0.19(+0.82%)
Mar 26, 2015	22.98	23.27	22.83	22.93	424,444	-0.05(-0.23%)
Mar 25, 2015	23.38	23.70	22.96	22.98	573,287	-0.29(-1.26%)
Mar 24, 2015	23.34	23.42	23.02	23.28	791,280	-0.14(-0.58%)
Mar 23, 2015	23.54	23.86	23.35	23.41	971,634	-0.02(-0.10%)
Mar 20, 2015	23.33	23.96	23.10	23.44	7,213,007	+0.16(+0.68%)
Mar 19, 2015	23.41	23.71	23.22	23.28	954,297	-0.19(-0.80%)
Mar 18, 2015	22.73	23.50	22.72	23.47	876,082	+0.75(+3.31%)
Mar 17, 2015	22.52	22.81	22.50	22.71	831,412	+0.21(+0.94%)
Mar 16, 2015	22.45	22.75	22.26	22.50	1,087,843	+0.10(+0.44%)
Mar 13, 2015	22.77	22.77	22.04	22.40	1,160,357	-0.37(-1.62%)
Mar 12, 2015	22.07	22.88	22.07	22.77	832,546	+0.87(+3.95%)
Mar 11, 2015	21.82	22.06	21.62	21.91	740,863	+0.24(+1.09%)
Mar 10, 2015	21.89	22.05	21.64	21.67	517,420	-0.30(-1.36%)
Mar 09, 2015	21.72	22.19	21.66	21.97	541,256	+0.22(+1.00%)
Mar 06, 2015	22.32	22.43	21.60	21.75	555,662	-0.75(-3.35%)
Mar 05, 2015	22.45	22.72	22.37	22.51	517,147	+0.14(+0.63%)
Mar 04, 2015	22.84	45.95	22.34	22.36	532,661	-0.61(-2.65%)
Mar 03, 2015	22.74	23.01	22.54	22.97	1,227,196	+0.18(+0.79%)
Mar 02, 2015	23.35	23.35	22.68	22.79	564,992	-0.57(-2.45%)
Feb 27, 2015	23.27	23.61	23.16	23.37	499,840	+0.04(+0.16%)
Feb 26, 2015	23.44	23.60	23.21	23.33	416,743	-0.09(-0.38%)
Feb 25, 2015	23.85	23.87	23.32	23.42	358,951	-0.44(-1.83%)
Feb 24, 2015	23.93	24.30	23.76	23.85	454,593	-0.08(-0.33%)
Feb 23, 2015	23.74	23.94	23.51	23.93	455,811	+0.22(+0.94%)
Feb 20, 2015	23.87	23.94	23.37	23.71	523,513	-0.14(-0.59%)
Feb 19, 2015	24.00	24.24	23.72	23.85	404,163	-0.27(-1.10%)
Feb 18, 2015	23.46	24.15	23.41	24.12	462,395	+0.71(+3.05%)
Feb 17, 2015	23.67	23.82	23.21	23.40	880,509	-0.32(-1.35%)
Feb 13, 2015	24.24	23.72	23.72	23.72	1,225,054	-0.49(-2.04%)
Feb 12, 2015	24.10	24.29	23.94	24.22	440,652	+0.18(+0.73%)
Feb 11, 2015	24.24	24.44	23.91	24.04	594,111	-0.30(-1.23%)
Feb 10, 2015	24.15	24.40	23.91	24.34	746,243	+0.31(+1.29%)
Feb 09, 2015	24.41	24.72	23.94	24.03	742,079	-0.50(-2.04%)
Feb 06, 2015	24.94	25.19	24.28	24.53	844,666	-0.47(-1.87%)
Feb 05, 2015	24.58	25.05	24.55	25.00	585,663	+0.47(+1.93%)
Feb 04, 2015	24.56	25.18	24.28	24.52	600,801	-0.15(-0.59%)
Feb 03, 2015	24.15	24.69	24.02	24.67	526,117	+0.53(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.