Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 06, 2024 | 41.38 | 41.84 | 41.08 | 41.39 | 7,715,229 | +0.73(+1.80%) |
May 03, 2024 | 41.25 | 41.46 | 40.60 | 40.66 | 7,306,345 | -0.39(-0.95%) |
May 02, 2024 | 40.42 | 41.37 | 40.32 | 41.05 | 8,164,473 | +0.47(+1.16%) |
May 01, 2024 | 40.60 | 41.78 | 40.48 | 40.58 | 12,107,855 | -0.06(-0.15%) |
Apr 30, 2024 | 41.15 | 41.63 | 40.48 | 40.64 | 13,545,207 | -1.62(-3.83%) |
Apr 29, 2024 | 42.57 | 42.92 | 41.51 | 42.26 | 13,019,983 | -0.47(-1.10%) |
Apr 26, 2024 | 43.24 | 43.39 | 42.50 | 42.73 | 14,689,224 | -0.68(-1.57%) |
Apr 25, 2024 | 40.33 | 43.91 | 39.98 | 43.41 | 36,592,644 | +4.81(+12.46%) |
Apr 24, 2024 | 37.42 | 38.74 | 37.26 | 38.60 | 11,975,512 | +0.89(+2.36%) |
Apr 23, 2024 | 37.00 | 37.81 | 36.60 | 37.71 | 12,185,283 | +0.25(+0.67%) |
Apr 22, 2024 | 37.65 | 38.28 | 37.37 | 37.46 | 14,154,339 | -1.56(-4.00%) |
Apr 19, 2024 | 38.50 | 39.21 | 38.35 | 39.02 | 10,441,334 | +0.47(+1.22%) |
Apr 18, 2024 | 39.14 | 39.20 | 38.25 | 38.55 | 6,418,771 | -0.01(-0.03%) |
Apr 17, 2024 | 38.27 | 38.99 | 37.98 | 38.56 | 10,809,366 | +0.45(+1.18%) |
Apr 16, 2024 | 37.90 | 38.44 | 37.38 | 38.11 | 11,831,485 | -0.33(-0.86%) |
Apr 15, 2024 | 38.88 | 38.96 | 37.77 | 38.44 | 11,520,917 | -0.20(-0.52%) |
Apr 12, 2024 | 40.20 | 41.30 | 38.30 | 38.64 | 24,342,152 | -0.43(-1.10%) |
Apr 11, 2024 | 39.32 | 39.47 | 38.35 | 39.07 | 11,534,857 | +0.01(+0.03%) |
Apr 10, 2024 | 38.70 | 39.27 | 38.21 | 39.06 | 12,582,398 | -0.61(-1.54%) |
Apr 09, 2024 | 40.17 | 40.78 | 39.45 | 39.67 | 14,873,499 | +0.27(+0.69%) |
Apr 08, 2024 | 40.00 | 40.14 | 39.17 | 39.40 | 16,280,734 | -0.25(-0.63%) |
Apr 05, 2024 | 37.73 | 39.92 | 37.56 | 39.65 | 21,094,460 | +1.93(+5.12%) |
Apr 04, 2024 | 37.29 | 38.21 | 36.98 | 37.72 | 16,419,801 | +0.49(+1.32%) |
Apr 03, 2024 | 36.76 | 37.42 | 36.67 | 37.23 | 15,543,013 | +0.44(+1.20%) |
Apr 02, 2024 | 36.65 | 37.00 | 36.44 | 36.79 | 15,000,481 | +0.36(+0.99%) |