Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 95.54 | 96.51 | 95.15 | 95.84 | 185,969 | +0.72(+0.76%) |
Jun 29, 2023 | 93.63 | 95.52 | 93.63 | 95.11 | 195,384 | +1.67(+1.79%) |
Jun 28, 2023 | 93.62 | 93.62 | 91.04 | 93.44 | 355,862 | -0.56(-0.60%) |
Jun 27, 2023 | 93.63 | 95.51 | 93.03 | 94.00 | 196,028 | +0.64(+0.69%) |
Jun 26, 2023 | 91.66 | 94.52 | 91.66 | 93.36 | 311,241 | +2.44(+2.69%) |
Jun 23, 2023 | 93.53 | 94.07 | 90.85 | 90.92 | 565,783 | -3.67(-3.88%) |
Jun 22, 2023 | 97.85 | 97.91 | 94.39 | 94.59 | 282,942 | -3.39(-3.46%) |
Jun 21, 2023 | 96.32 | 98.65 | 96.27 | 97.98 | 192,367 | +1.61(+1.67%) |
Jun 20, 2023 | 96.49 | 97.86 | 94.90 | 96.37 | 377,650 | -0.04(-0.04%) |
Jun 16, 2023 | 100.52 | 100.52 | 95.45 | 96.41 | 439,303 | -3.47(-3.47%) |
Jun 15, 2023 | 98.31 | 99.94 | 97.45 | 99.88 | 187,920 | -2.89(-2.81%) |
May 08, 2023 | 102.85 | 103.81 | 101.61 | 102.77 | 138,769 | +0.65(+0.64%) |
May 05, 2023 | 98.76 | 102.13 | 98.76 | 102.12 | 119,246 | +4.79(+4.92%) |
May 04, 2023 | 100.59 | 100.59 | 96.13 | 97.33 | 157,190 | -4.44(-4.36%) |
May 03, 2023 | 100.72 | 103.45 | 100.72 | 101.77 | 178,682 | +0.90(+0.89%) |
May 02, 2023 | 101.54 | 102.24 | 99.23 | 100.87 | 250,781 | -1.66(-1.61%) |
May 01, 2023 | 100.85 | 103.11 | 100.85 | 102.53 | 116,579 | +2.05(+2.04%) |
Apr 28, 2023 | 98.02 | 100.60 | 98.02 | 100.48 | 104,542 | +2.12(+2.16%) |
Apr 27, 2023 | 98.52 | 98.55 | 96.06 | 98.36 | 96,797 | +0.12(+0.12%) |
Apr 26, 2023 | 97.78 | 99.68 | 97.60 | 98.24 | 181,095 | -0.10(-0.10%) |
Apr 25, 2023 | 102.39 | 103.99 | 98.06 | 98.34 | 206,257 | -5.18(-5.00%) |
Apr 24, 2023 | 103.18 | 105.02 | 102.88 | 103.52 | 205,983 | +0.30(+0.29%) |
Apr 21, 2023 | 102.83 | 103.36 | 101.99 | 103.22 | 129,488 | +0.49(+0.47%) |
Apr 20, 2023 | 102.22 | 103.77 | 101.99 | 102.73 | 118,855 | -0.09(-0.08%) |
Apr 19, 2023 | 103.22 | 104.02 | 101.47 | 102.82 | 156,729 | -0.71(-0.69%) |
Apr 18, 2023 | 101.44 | 103.84 | 100.36 | 103.53 | 188,147 | +2.64(+2.62%) |
Apr 17, 2023 | 98.83 | 101.06 | 98.49 | 100.89 | 149,084 | +2.19(+2.22%) |
Apr 14, 2023 | 98.41 | 99.91 | 97.83 | 98.70 | 81,605 | +0.93(+0.96%) |
Apr 13, 2023 | 97.68 | 97.92 | 96.11 | 97.76 | 109,630 | +0.70(+0.72%) |
Apr 12, 2023 | 99.66 | 99.66 | 96.58 | 97.06 | 139,574 | -1.65(-1.68%) |
Apr 11, 2023 | 97.59 | 99.54 | 97.59 | 98.72 | 106,338 | +1.30(+1.33%) |
Apr 10, 2023 | 95.52 | 98.01 | 95.01 | 97.42 | 148,296 | +1.50(+1.56%) |
Apr 06, 2023 | 97.53 | 98.18 | 95.83 | 95.92 | 129,042 | -2.03(-2.07%) |
Apr 05, 2023 | 100.51 | 101.31 | 97.71 | 97.95 | 184,552 | -3.50(-3.45%) |
Apr 04, 2023 | 103.64 | 104.01 | 100.28 | 101.45 | 149,296 | -1.52(-1.48%) |