Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	30.29	31.58	29.76	31.30	319,156	+0.67(+2.19%)
Jul 28, 2011	30.01	31.16	29.85	30.63	266,270	+0.62(+2.08%)
Jul 27, 2011	30.36	30.45	29.88	30.01	246,774	-0.43(-1.42%)
Jul 26, 2011	30.13	30.71	29.92	30.44	123,464	+0.38(+1.28%)
Jul 25, 2011	29.71	30.36	29.61	30.05	113,548	-0.08(-0.27%)
Jul 22, 2011	30.35	30.35	30.07	30.13	115,356	-0.85(-2.73%)
Jul 21, 2011	29.86	31.05	29.86	30.98	183,537	+1.37(+4.64%)
Jul 20, 2011	30.33	30.33	29.00	29.61	161,336	-0.75(-2.47%)
Jul 19, 2011	29.28	30.58	28.95	30.36	191,796	+1.40(+4.83%)
Jul 18, 2011	28.98	29.10	28.54	28.96	136,131	-0.18(-0.60%)
Jul 15, 2011	29.13	29.24	28.71	29.14	144,692	+0.09(+0.30%)
Jul 14, 2011	29.30	29.73	28.81	29.05	274,634	-0.21(-0.71%)
Jul 13, 2011	28.13	29.48	27.63	29.26	297,201	+1.39(+4.99%)
Jul 12, 2011	27.80	28.31	27.53	27.87	172,893	+0.02(+0.09%)
Jul 11, 2011	28.18	28.45	27.59	27.84	201,967	-0.70(-2.45%)
Jul 08, 2011	28.37	28.65	28.11	28.54	156,494	-0.28(-0.97%)
Jul 07, 2011	28.42	29.45	27.78	28.82	212,321	+0.76(+2.69%)
Jul 06, 2011	27.79	28.14	27.24	28.06	136,306	+0.18(+0.66%)
Jul 05, 2011	27.11	27.91	26.82	27.88	185,269	+0.72(+2.67%)
Jul 01, 2011	26.87	27.33	26.78	27.16	156,151	+0.29(+1.07%)
Jun 30, 2011	26.84	27.06	26.60	26.87	171,519	+0.14(+0.54%)
Jun 29, 2011	25.93	26.99	25.80	26.73	306,293	+0.93(+3.61%)
Jun 28, 2011	25.45	25.85	25.25	25.80	135,676	+0.42(+1.66%)
Jun 27, 2011	25.92	26.42	25.33	25.37	152,712	-0.64(-2.48%)
Jun 24, 2011	25.87	26.07	25.46	26.02	544,755	+0.16(+0.62%)
Jun 23, 2011	25.25	25.91	24.86	25.86	173,666	+0.26(+1.03%)
Jun 22, 2011	26.17	26.23	25.52	25.60	237,526	-0.69(-2.63%)
Jun 21, 2011	25.96	26.57	25.72	26.29	255,843	+0.56(+2.16%)
Jun 20, 2011	25.78	25.98	25.58	25.73	304,202	+0.26(+1.03%)
Jun 17, 2011	24.84	25.80	24.72	25.47	350,642	+0.88(+3.56%)
Jun 16, 2011	24.20	24.72	24.01	24.59	220,904	+0.37(+1.54%)
Jun 15, 2011	24.47	24.87	24.16	24.22	212,702	-0.49(-1.97%)
Jun 14, 2011	24.44	25.12	24.12	24.71	374,739	+0.68(+2.85%)
Jun 13, 2011	24.57	24.90	23.92	24.02	379,882	-0.36(-1.47%)
Jun 10, 2011	25.08	25.22	24.24	24.38	252,003	-0.88(-3.47%)
Jun 09, 2011	25.92	26.12	25.03	25.25	368,861	-0.55(-2.13%)
Jun 08, 2011	28.66	28.70	25.62	25.80	989,150	-1.66(-6.06%)
Jun 07, 2011	28.69	29.08	27.38	27.47	521,488	-1.05(-3.68%)
Jun 06, 2011	29.15	29.20	28.37	28.52	302,837	-0.69(-2.37%)
Jun 03, 2011	28.83	29.47	28.83	29.21	224,658	-0.78(-2.60%)
May 24, 2011	30.53	30.55	29.93	29.99	213,427	-0.39(-1.28%)
May 23, 2011	30.37	31.01	30.21	30.38	192,308	-0.61(-1.98%)
May 20, 2011	30.88	31.33	30.05	30.99	272,930	-0.06(-0.21%)
May 19, 2011	30.95	31.32	30.62	31.06	100,732	+0.22(+0.72%)
May 18, 2011	30.75	30.93	30.63	30.83	147,465	+0.11(+0.36%)
May 17, 2011	31.06	31.13	30.29	30.72	235,316	-0.56(-1.78%)
May 16, 2011	31.10	31.51	30.45	31.28	263,361	+0.23(+0.74%)
May 13, 2011	30.56	31.44	30.53	31.05	299,401	+0.83(+2.74%)
May 12, 2011	28.81	30.32	28.33	30.22	234,036	+1.21(+4.17%)
May 11, 2011	29.66	29.67	28.74	29.01	189,009	-0.72(-2.44%)
May 10, 2011	29.08	29.89	28.80	29.74	199,166	+0.92(+3.18%)
May 09, 2011	28.66	28.98	28.17	28.82	127,996	+0.02(+0.08%)
May 06, 2011	28.57	29.18	28.20	28.80	459,953	+0.37(+1.29%)
May 05, 2011	27.97	28.57	27.23	28.43	365,793	+0.02(+0.08%)
May 04, 2011	27.47	28.46	27.21	28.41	418,779	+0.92(+3.33%)
May 03, 2011	26.46	27.55	26.19	27.49	375,702	+0.97(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.