Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	48.67	48.89	48.21	48.82	188,672	+0.20(+0.40%)
Jul 28, 2016	48.56	49.14	48.17	48.62	300,744	-0.16(-0.33%)
Jul 27, 2016	49.41	49.55	48.48	48.78	146,497	-0.50(-1.02%)
Jul 26, 2016	49.06	49.66	48.88	49.29	281,704	+0.16(+0.33%)
Jul 25, 2016	49.10	49.46	48.61	49.13	152,816	-0.10(-0.21%)
Jul 22, 2016	49.77	49.77	48.49	49.23	115,282	-0.60(-1.20%)
Jul 21, 2016	50.99	51.17	49.62	49.83	85,005	-1.05(-2.06%)
Jul 20, 2016	51.32	51.56	50.84	50.88	131,967	-0.44(-0.87%)
Jul 19, 2016	51.64	51.64	50.42	51.32	154,532	-0.32(-0.63%)
Jul 18, 2016	51.34	52.04	50.85	51.64	110,228	+0.24(+0.47%)
Jul 15, 2016	51.64	51.64	50.68	51.40	101,223	+0.08(+0.15%)
Jul 14, 2016	51.23	51.72	50.45	51.33	138,329	+0.44(+0.87%)
Jul 13, 2016	51.49	51.49	50.45	50.88	107,152	-0.22(-0.43%)
Jul 12, 2016	50.22	51.49	50.15	51.11	109,375	+1.02(+2.04%)
Jul 11, 2016	49.24	50.15	49.06	50.09	182,254	+1.19(+2.43%)
Jul 08, 2016	49.38	50.39	48.79	48.90	406,557	+0.04(+0.09%)
Jul 07, 2016	48.15	48.94	47.97	48.85	148,685	+0.59(+1.21%)
Jul 06, 2016	47.20	48.46	46.99	48.27	120,699	+0.97(+2.05%)
Jul 05, 2016	48.17	48.22	46.91	47.30	102,496	-1.21(-2.49%)
Jul 01, 2016	48.20	48.51	48.51	48.51	122,364	+0.38(+0.79%)
Jun 30, 2016	47.42	48.16	46.82	48.12	139,897	+0.98(+2.07%)
Jun 29, 2016	46.73	47.60	46.42	47.15	203,320	+1.12(+2.44%)
Jun 28, 2016	45.64	46.92	45.50	46.02	247,365	+0.41(+0.89%)
Jun 27, 2016	47.27	47.27	44.65	45.62	330,673	-1.93(-4.06%)
Jun 24, 2016	48.20	48.98	47.49	47.54	293,516	-2.63(-5.23%)
Jun 23, 2016	49.88	50.19	49.33	50.17	141,728	+0.85(+1.72%)
Jun 22, 2016	49.73	49.73	49.17	49.32	187,872	-0.11(-0.22%)
Jun 21, 2016	50.25	50.54	49.11	49.43	115,005	-0.71(-1.41%)
Jun 20, 2016	50.71	51.33	50.13	50.14	177,298	+0.14(+0.29%)
Jun 17, 2016	49.48	50.42	48.94	49.99	229,013	+0.46(+0.93%)
Jun 16, 2016	49.70	50.26	49.30	49.53	195,027	-0.37(-0.75%)
Jun 15, 2016	48.63	50.39	48.62	49.91	425,828	+1.32(+2.71%)
Jun 14, 2016	49.15	49.61	48.33	48.59	267,211	-0.80(-1.62%)
Jun 13, 2016	50.23	50.57	49.14	49.39	298,230	-1.10(-2.19%)
Jun 10, 2016	51.84	51.88	50.08	50.49	398,935	-2.00(-3.81%)
Jun 09, 2016	54.54	54.63	52.02	52.49	502,955	-2.33(-4.25%)
Jun 08, 2016	51.01	55.37	49.84	54.82	1,051,036	-0.54(-0.97%)
Jun 07, 2016	55.39	55.60	54.78	55.36	208,919	-0.26(-0.47%)
Jun 06, 2016	54.48	56.15	54.16	55.62	173,858	+1.11(+2.04%)
Jun 03, 2016	54.95	54.95	54.12	54.51	209,709	-0.37(-0.67%)
Jun 02, 2016	54.64	55.45	54.40	54.87	164,092	+0.19(+0.34%)
Jun 01, 2016	53.49	55.34	53.49	54.68	241,393	+0.82(+1.53%)
May 31, 2016	54.75	55.05	53.74	53.86	108,501	-0.58(-1.06%)
May 27, 2016	53.04	54.44	54.44	54.44	103,538	+1.26(+2.37%)
May 26, 2016	53.41	53.72	52.92	53.18	82,342	-0.04(-0.08%)
May 25, 2016	53.26	53.67	52.72	53.22	138,815	-0.16(-0.30%)
May 24, 2016	51.61	53.50	51.52	53.38	212,961	+1.92(+3.73%)
May 23, 2016	51.85	52.70	51.39	51.46	147,839	-0.34(-0.66%)
May 20, 2016	51.74	52.11	51.49	51.80	217,084	+0.11(+0.21%)
May 19, 2016	50.31	51.73	50.03	51.69	214,937	+1.30(+2.58%)
May 18, 2016	50.42	50.78	49.64	50.39	149,536	-0.39(-0.77%)
May 17, 2016	50.80	51.30	50.21	50.78	296,958	-0.08(-0.15%)
May 16, 2016	50.56	51.35	50.33	50.86	160,614	-0.18(-0.35%)
May 13, 2016	51.61	52.40	51.01	51.04	148,617	-0.65(-1.27%)
May 12, 2016	51.18	51.83	50.56	51.69	355,937	+0.77(+1.52%)
May 11, 2016	52.48	52.48	48.87	50.92	214,100	-2.06(-3.88%)
May 10, 2016	52.90	53.36	52.53	52.98	172,073	+0.14(+0.27%)
May 09, 2016	51.78	53.32	51.37	52.83	188,882	+1.06(+2.05%)
May 06, 2016	53.09	53.46	51.27	51.77	242,201	-1.56(-2.93%)
May 05, 2016	54.40	54.40	53.32	53.33	126,469	-1.19(-2.18%)
May 04, 2016	55.38	55.68	54.30	54.52	85,889	-1.08(-1.94%)
May 03, 2016	55.56	56.60	54.80	55.60	138,915	-0.49(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.