Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	70.84	71.04	69.77	70.48	189,826	-0.13(-0.19%)
Jul 30, 2015	70.60	71.07	70.34	70.61	188,713	-0.37(-0.52%)
Jul 29, 2015	71.14	71.18	70.03	70.98	166,802	+0.13(+0.19%)
Jul 28, 2015	70.55	71.14	69.24	70.85	273,690	+0.67(+0.96%)
Jul 27, 2015	70.25	70.77	69.23	70.18	167,418	-0.05(-0.07%)
Jul 24, 2015	70.32	70.65	69.60	70.23	126,748	-0.24(-0.35%)
Jul 23, 2015	71.32	71.81	70.18	70.47	139,521	-1.07(-1.50%)
Jul 22, 2015	71.10	71.90	70.62	71.55	123,677	+0.55(+0.77%)
Jul 21, 2015	70.54	71.37	70.20	71.00	129,221	+0.35(+0.50%)
Jul 20, 2015	70.50	71.39	70.11	70.65	270,291	-0.08(-0.11%)
Jul 17, 2015	70.53	70.87	69.52	70.72	192,301	-0.03(-0.04%)
Jul 16, 2015	70.99	71.50	70.20	70.75	216,692	+0.18(+0.26%)
Jul 15, 2015	71.84	72.06	70.20	70.56	306,076	-1.59(-2.20%)
Jul 14, 2015	73.16	73.16	71.85	72.15	192,899	-1.18(-1.61%)
Jul 13, 2015	72.76	74.08	72.25	73.33	179,913	+1.11(+1.54%)
Jul 10, 2015	72.12	72.41	71.14	72.22	155,000	+1.05(+1.47%)
Jul 09, 2015	74.12	74.47	71.09	71.17	230,349	-2.26(-3.08%)
Jul 08, 2015	73.33	74.23	72.48	73.43	266,891	-0.23(-0.31%)
Jul 07, 2015	72.74	73.93	72.17	73.66	268,948	+0.75(+1.02%)
Jul 06, 2015	71.97	74.21	71.35	72.91	183,475	+0.59(+0.82%)
Jul 02, 2015	72.43	72.32	72.32	72.32	247,940	+0.20(+0.28%)
Jul 01, 2015	73.62	74.17	71.59	72.12	195,063	-1.11(-1.51%)
Jun 30, 2015	73.46	74.41	72.73	73.22	197,752	+0.56(+0.77%)
Jun 29, 2015	74.34	74.80	72.47	72.66	190,036	-2.23(-2.97%)
Jun 26, 2015	74.39	75.36	74.14	74.89	187,880	+0.45(+0.61%)
Jun 25, 2015	73.58	75.17	73.01	74.44	162,741	+1.26(+1.72%)
Jun 24, 2015	73.81	74.33	72.61	73.18	143,696	-0.92(-1.24%)
Jun 23, 2015	73.97	74.76	73.75	74.10	192,899	+0.08(+0.10%)
Jun 22, 2015	75.01	75.36	73.72	74.03	181,506	-0.23(-0.30%)
Jun 19, 2015	73.63	75.06	73.29	74.25	200,782	+0.71(+0.97%)
Jun 18, 2015	72.47	75.11	72.23	73.54	206,434	+1.23(+1.70%)
Jun 17, 2015	72.87	73.10	71.97	72.31	122,804	-0.24(-0.33%)
Jun 16, 2015	70.63	72.71	70.43	72.55	334,672	+1.95(+2.76%)
Jun 15, 2015	69.65	71.11	68.87	70.60	217,753	+0.31(+0.44%)
Jun 12, 2015	69.95	71.04	69.62	70.29	176,638	+0.06(+0.08%)
Jun 11, 2015	71.07	72.00	69.98	70.23	427,683	-0.56(-0.79%)
Jun 10, 2015	74.80	75.18	70.45	70.79	1,346,526	+2.96(+4.37%)
Jun 09, 2015	66.43	68.88	65.33	67.83	554,152	+1.22(+1.84%)
Jun 08, 2015	65.86	67.29	65.29	66.61	245,500	+0.37(+0.56%)
Jun 05, 2015	65.81	66.61	64.64	66.24	181,199	+0.49(+0.74%)
Jun 04, 2015	64.66	66.55	64.64	65.75	285,261	+0.68(+1.04%)
Jun 03, 2015	63.89	65.53	63.85	65.07	103,843	+1.35(+2.12%)
Jun 02, 2015	63.07	64.68	63.05	63.73	102,519	+0.28(+0.45%)
Jun 01, 2015	63.51	64.20	62.25	63.44	103,572	-0.08(-0.13%)
May 29, 2015	63.84	64.77	63.18	63.53	141,057	-0.49(-0.76%)
May 28, 2015	63.51	65.12	63.50	64.01	104,997	+0.19(+0.30%)
May 27, 2015	62.01	64.06	61.42	63.82	139,283	+1.99(+3.22%)
May 26, 2015	64.09	64.46	61.78	61.83	131,993	-2.63(-4.08%)
May 22, 2015	64.97	64.46	64.46	64.46	69,987	-0.56(-0.86%)
May 21, 2015	65.96	66.15	64.65	65.02	91,268	-0.90(-1.36%)
May 20, 2015	64.90	66.65	64.53	65.91	168,828	+1.28(+1.98%)
May 19, 2015	63.98	64.77	63.98	64.63	65,941	+0.48(+0.74%)
May 18, 2015	63.80	64.18	63.49	64.15	116,684	+0.23(+0.37%)
May 15, 2015	64.00	64.35	63.59	63.92	77,262	+0.00(+0.00%)
May 14, 2015	63.65	65.06	62.41	63.92	131,723	+0.88(+1.39%)
May 13, 2015	63.66	63.66	62.46	63.04	145,288	-0.55(-0.87%)
May 12, 2015	63.71	64.14	62.80	63.59	76,017	-0.39(-0.61%)
May 11, 2015	63.60	65.00	63.55	63.99	112,098	+0.10(+0.16%)
May 08, 2015	64.73	65.33	63.67	63.89	131,169	-0.29(-0.46%)
May 07, 2015	64.35	64.77	63.86	64.18	129,540	-0.10(-0.16%)
May 06, 2015	64.34	64.81	63.30	64.28	111,898	-0.10(-0.16%)
May 05, 2015	64.91	65.87	64.11	64.38	159,910	-0.33(-0.52%)
May 04, 2015	65.31	66.03	64.10	64.71	182,784	-0.69(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.