Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	117.72	119.25	117.68	119.14	562,087	+1.10(+0.94%)
Mar 27, 2013	117.15	118.17	116.46	118.04	284,051	+0.02(+0.02%)
Mar 26, 2013	117.48	118.06	117.28	118.02	389,436	+1.14(+0.98%)
Mar 25, 2013	117.88	118.16	115.66	116.88	361,243	-0.71(-0.60%)
Mar 22, 2013	116.81	117.65	116.71	117.59	349,009	+1.15(+0.99%)
Mar 21, 2013	116.87	117.69	116.42	116.44	408,445	-1.55(-1.31%)
Mar 20, 2013	118.23	119.17	117.56	117.98	465,437	+0.70(+0.60%)
Mar 19, 2013	116.79	117.51	115.94	117.28	419,019	+0.79(+0.67%)
Mar 18, 2013	115.96	117.14	115.59	116.50	329,251	-0.24(-0.21%)
Mar 15, 2013	117.48	117.48	116.67	116.74	582,203	-1.09(-0.93%)
Mar 14, 2013	116.98	118.75	116.61	117.83	473,754	+1.17(+1.00%)
Mar 13, 2013	116.53	116.94	116.08	116.67	443,811	+0.04(+0.03%)
Mar 12, 2013	118.04	118.05	116.03	116.63	496,251	-1.52(-1.28%)
Mar 11, 2013	117.80	118.22	117.45	118.14	432,986	+0.36(+0.30%)
Mar 08, 2013	118.15	118.31	117.13	117.79	473,953	+0.27(+0.23%)
Mar 07, 2013	117.09	117.75	116.86	117.52	402,801	+0.55(+0.47%)
Mar 06, 2013	118.14	118.34	116.96	116.96	367,777	-0.72(-0.61%)
Mar 05, 2013	117.62	118.55	117.41	117.69	438,348	+0.66(+0.57%)
Mar 04, 2013	116.61	117.06	114.81	117.02	432,051	+0.09(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.