Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	173.15	174.91	172.49	174.04	380,433	+0.72(+0.42%)
Mar 30, 2016	174.96	175.61	172.98	173.31	389,609	-0.49(-0.28%)
Mar 29, 2016	173.28	174.28	172.11	173.80	396,237	+0.50(+0.29%)
Mar 28, 2016	172.07	173.48	171.79	173.30	385,078	+1.40(+0.81%)
Mar 24, 2016	170.50	171.90	171.90	171.90	381,320	+0.54(+0.32%)
Mar 23, 2016	173.45	173.89	170.71	171.36	429,551	-1.96(-1.13%)
Mar 22, 2016	172.55	173.89	172.16	173.32	380,622	+0.67(+0.39%)
Mar 21, 2016	172.49	172.98	171.99	172.66	347,983	-0.50(-0.29%)
Mar 18, 2016	171.69	173.83	171.13	173.16	792,238	+1.97(+1.15%)
Mar 17, 2016	169.20	172.06	169.04	171.19	569,988	+2.24(+1.32%)
Mar 16, 2016	167.28	169.10	166.77	168.95	454,060	+1.55(+0.93%)
Mar 15, 2016	165.64	168.48	165.64	167.40	321,063	+0.29(+0.17%)
Mar 14, 2016	165.45	168.05	165.24	167.11	471,489	+1.61(+0.97%)
Mar 11, 2016	163.64	165.71	162.73	165.50	461,123	+3.19(+1.97%)
Mar 10, 2016	162.43	163.31	160.72	162.31	376,407	-0.14(-0.09%)
Mar 09, 2016	163.49	164.27	161.95	162.46	397,508	-0.16(-0.10%)
Mar 08, 2016	163.46	164.20	162.24	162.62	366,459	-2.53(-1.53%)
Mar 07, 2016	163.48	165.19	163.48	165.15	381,257	+0.90(+0.55%)
Mar 04, 2016	163.74	164.64	161.94	164.26	529,141	+0.11(+0.07%)
Mar 03, 2016	163.03	164.23	162.48	164.14	363,826	+0.90(+0.55%)
Mar 02, 2016	162.84	164.14	162.16	163.24	418,968	-0.43(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.