Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	306.45	310.24	301.35	304.31	721,527	-5.51(-1.78%)
Mar 30, 2020	300.73	311.99	297.96	309.83	759,692	+11.39(+3.82%)
Mar 27, 2020	284.96	305.66	282.63	298.44	1,221,267	-0.52(-0.17%)
Mar 26, 2020	286.73	298.95	281.10	298.95	840,356	+20.63(+7.41%)
Mar 25, 2020	276.79	289.76	264.99	278.32	1,028,195	+2.24(+0.81%)
Mar 24, 2020	256.69	280.19	256.69	276.08	1,287,959	+27.89(+11.24%)
Mar 23, 2020	273.57	274.99	239.95	248.19	1,003,600	-28.16(-10.19%)
Mar 20, 2020	296.70	296.80	274.08	276.34	957,729	-16.45(-5.62%)
Mar 19, 2020	277.55	302.00	270.00	292.80	661,517	+12.43(+4.43%)
Mar 18, 2020	282.24	291.86	259.54	280.36	699,918	-21.59(-7.15%)
Mar 17, 2020	289.63	304.34	281.25	301.95	796,020	+25.50(+9.22%)
Mar 16, 2020	234.23	296.65	234.23	276.45	889,507	-29.53(-9.65%)
Mar 13, 2020	300.39	305.98	284.99	305.98	774,934	+22.04(+7.76%)
Mar 12, 2020	291.63	303.07	283.50	283.94	997,834	-31.38(-9.95%)
Mar 11, 2020	323.57	325.42	311.70	315.32	793,523	-18.02(-5.40%)
Mar 10, 2020	316.97	333.75	316.16	333.34	1,130,643	+25.60(+8.32%)
Mar 09, 2020	319.45	321.75	292.80	307.74	1,170,508	-34.17(-9.99%)
Mar 06, 2020	334.24	343.75	332.80	341.91	687,122	-1.18(-0.34%)
Mar 05, 2020	350.94	356.49	341.55	343.09	567,949	-15.05(-4.20%)
Mar 04, 2020	349.76	358.56	345.49	358.14	566,151	+14.06(+4.09%)
Mar 03, 2020	352.57	362.18	340.31	344.07	646,882	-8.27(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.