Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	60.58	61.33	59.81	60.47	924,341	-0.28(-0.45%)
Jun 27, 2008	58.60	61.23	58.02	60.75	1,016,924	+1.99(+3.39%)
Jun 26, 2008	60.47	60.47	58.61	58.75	919,631	-2.18(-3.58%)
Jun 25, 2008	60.09	61.46	59.93	60.94	720,781	+1.30(+2.19%)
Jun 24, 2008	59.75	60.41	59.09	59.64	547,432	-0.27(-0.44%)
Jun 23, 2008	59.97	60.33	59.42	59.90	713,059	+0.17(+0.28%)
Jun 20, 2008	60.21	61.22	59.74	59.74	954,130	-1.84(-3.00%)
Jun 19, 2008	59.69	61.68	59.69	61.58	482,269	+0.16(+0.25%)
Jun 18, 2008	61.43	61.62	60.88	61.43	398,349	-0.20(-0.33%)
Jun 17, 2008	62.27	62.50	61.33	61.63	377,545	-0.51(-0.83%)
Jun 16, 2008	60.57	62.16	60.38	62.14	550,367	+1.25(+2.05%)
Jun 13, 2008	59.85	60.98	59.65	60.89	431,192	+1.59(+2.68%)
Jun 12, 2008	60.03	60.55	59.02	59.30	1,007,424	-0.21(-0.35%)
Jun 11, 2008	59.77	59.87	58.92	59.52	699,083	-0.17(-0.29%)
Jun 10, 2008	59.78	60.50	59.37	59.69	672,691	-0.78(-1.29%)
Jun 09, 2008	60.40	60.48	59.76	60.47	621,459	+0.25(+0.41%)
Jun 06, 2008	60.92	61.41	60.21	60.22	861,220	-0.93(-1.52%)
Jun 05, 2008	60.04	61.43	59.42	61.15	974,432	+1.61(+2.70%)
Jun 04, 2008	58.47	59.81	58.40	59.54	598,463	+0.93(+1.58%)
Jun 03, 2008	58.75	59.31	58.19	58.62	996,552	-0.39(-0.65%)
Jun 02, 2008	59.48	59.55	58.63	59.00	580,210	-0.70(-1.17%)
May 30, 2008	58.92	59.72	58.50	59.70	595,070	+1.00(+1.70%)
May 29, 2008	57.99	59.09	57.56	58.70	644,604	+0.72(+1.23%)
May 28, 2008	56.42	58.06	56.34	57.98	644,641	+1.65(+2.93%)
May 27, 2008	55.84	56.41	55.49	56.33	410,374	+0.68(+1.22%)
May 26, 2008	55.73	55.82	55.11	55.65	0	+0.00(+0.00%)
May 23, 2008	55.73	55.82	55.11	55.65	323,885	-0.18(-0.33%)
May 22, 2008	55.56	56.42	55.23	55.84	391,252	+0.49(+0.88%)
May 21, 2008	56.86	57.10	55.16	55.35	400,549	-1.38(-2.43%)
May 20, 2008	56.95	57.04	56.35	56.73	431,425	-0.28(-0.50%)
May 19, 2008	58.28	58.47	56.70	57.01	608,352	-1.28(-2.19%)
May 16, 2008	58.20	58.39	57.52	58.29	256,422	+0.54(+0.94%)
May 15, 2008	57.75	57.87	57.30	57.74	384,219	-0.02(-0.03%)
May 14, 2008	58.01	58.44	57.58	57.76	344,046	-0.18(-0.32%)
May 13, 2008	58.02	58.04	57.20	57.95	500,062	+0.09(+0.16%)
May 12, 2008	57.34	58.06	56.87	57.85	322,158	+0.70(+1.22%)
May 09, 2008	57.23	57.50	56.90	57.16	247,027	-0.67(-1.16%)
May 08, 2008	57.14	57.89	56.91	57.83	464,587	+0.86(+1.51%)
May 07, 2008	57.85	58.07	56.78	56.96	310,951	-0.68(-1.18%)
May 06, 2008	57.46	57.77	56.80	57.64	377,214	+0.04(+0.06%)
May 05, 2008	57.25	58.05	57.31	57.61	506,566	-0.73(-1.24%)
May 02, 2008	58.26	58.99	57.88	58.33	747,553	+0.71(+1.23%)
May 01, 2008	57.04	57.77	56.76	57.63	507,663	+0.61(+1.06%)
Apr 30, 2008	56.39	57.94	56.33	57.02	878,516	+0.99(+1.77%)
Apr 29, 2008	56.94	56.95	55.39	56.03	668,557	-0.87(-1.53%)
Apr 28, 2008	57.31	57.31	56.28	56.90	579,170	-0.07(-0.13%)
Apr 25, 2008	58.38	58.38	55.52	56.97	908,424	-0.12(-0.21%)
Apr 24, 2008	57.18	57.33	55.73	57.09	581,232	-0.01(-0.02%)
Apr 23, 2008	57.52	57.59	56.69	57.10	639,023	-0.26(-0.45%)
Apr 22, 2008	57.51	58.01	56.67	57.36	649,477	-0.48(-0.83%)
Apr 21, 2008	56.81	57.96	56.34	57.84	496,683	+0.94(+1.65%)
Apr 18, 2008	56.77	57.32	56.28	56.90	615,627	+0.84(+1.49%)
Apr 17, 2008	56.29	56.72	55.60	56.06	440,885	-0.56(-0.99%)
Apr 16, 2008	55.04	57.07	55.04	56.62	686,664	+2.11(+3.87%)
Apr 15, 2008	54.84	55.05	54.05	54.51	583,208	+0.00(+0.00%)
Apr 14, 2008	54.97	55.24	54.34	54.51	687,373	-0.46(-0.83%)
Apr 11, 2008	56.60	56.63	54.70	54.97	822,094	-2.11(-3.70%)
Apr 10, 2008	56.54	57.36	56.20	57.08	448,201	+0.39(+0.68%)
Apr 09, 2008	56.83	57.12	56.43	56.70	784,625	-0.20(-0.35%)
Apr 08, 2008	56.58	56.91	56.08	56.90	482,192	+0.03(+0.05%)
Apr 07, 2008	57.23	57.44	56.58	56.87	550,935	+0.08(+0.15%)
Apr 04, 2008	56.73	57.01	56.17	56.79	793,111	+0.10(+0.18%)
Apr 03, 2008	56.49	57.07	55.98	56.69	448,964	-0.06(-0.11%)
Apr 02, 2008	56.89	57.22	56.30	56.75	559,885	-0.12(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.