Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	65.88	66.88	63.92	63.93	974,797	-2.98(-4.45%)
Sep 29, 2011	67.77	68.44	65.59	66.90	808,726	+0.70(+1.06%)
Sep 28, 2011	66.70	67.43	65.73	66.20	923,155	-0.40(-0.60%)
Sep 27, 2011	66.69	67.62	66.08	66.60	954,069	+1.25(+1.92%)
Sep 26, 2011	65.36	65.65	63.56	65.35	840,839	+0.45(+0.70%)
Sep 23, 2011	62.26	65.43	62.26	64.89	896,683	+2.21(+3.52%)
Sep 22, 2011	63.69	64.10	61.93	62.68	707,475	-3.12(-4.74%)
Sep 21, 2011	67.97	68.44	65.80	65.80	628,773	-2.26(-3.33%)
Sep 20, 2011	69.66	69.98	68.00	68.06	430,120	-1.13(-1.64%)
Sep 19, 2011	69.08	69.69	68.41	69.20	599,135	-1.28(-1.82%)
Sep 16, 2011	71.17	71.24	69.84	70.48	1,077,472	-0.10(-0.14%)
Sep 15, 2011	68.36	70.61	67.87	70.58	920,987	+2.92(+4.32%)
Sep 14, 2011	68.09	68.45	66.35	67.66	1,054,881	+0.04(+0.05%)
Sep 13, 2011	65.93	68.29	65.71	67.62	866,440	+1.74(+2.65%)
Sep 12, 2011	64.96	65.89	64.28	65.87	652,160	+0.10(+0.16%)
Sep 09, 2011	67.33	67.89	65.30	65.77	917,380	-2.33(-3.42%)
Sep 08, 2011	69.01	69.72	68.05	68.10	584,284	-1.35(-1.94%)
Sep 07, 2011	68.19	69.48	67.85	69.45	422,819	+2.34(+3.48%)
Sep 06, 2011	65.98	67.37	65.36	67.11	652,540	-1.04(-1.52%)
Sep 02, 2011	68.41	68.84	67.72	68.15	868,094	-1.92(-2.74%)
Sep 01, 2011	71.39	72.22	69.86	70.07	1,140,495	-1.32(-1.85%)
Aug 31, 2011	70.51	72.13	70.51	71.39	1,419,915	+1.32(+1.88%)
Aug 30, 2011	68.99	70.58	68.63	70.07	468,383	+0.62(+0.89%)
Aug 29, 2011	67.12	69.59	66.99	69.45	619,930	+2.41(+3.60%)
Aug 26, 2011	65.31	67.41	63.89	67.03	582,874	+1.49(+2.28%)
Aug 25, 2011	65.85	66.63	64.18	65.54	1,321,012	-0.01(-0.01%)
Aug 24, 2011	63.57	65.66	63.29	65.55	722,346	+1.86(+2.93%)
Aug 23, 2011	61.39	63.69	60.94	63.69	842,336	+2.54(+4.16%)
Aug 22, 2011	62.55	62.72	60.88	61.14	609,258	-0.06(-0.09%)
Aug 19, 2011	61.70	63.51	61.08	61.20	636,996	-1.45(-2.31%)
Aug 18, 2011	63.49	63.62	62.02	62.65	1,289,282	-2.88(-4.39%)
Aug 17, 2011	66.46	66.91	65.06	65.52	418,347	-0.40(-0.61%)
Aug 16, 2011	67.50	67.85	65.75	65.92	694,181	-2.31(-3.39%)
Aug 15, 2011	67.80	68.61	67.47	68.23	484,811	+0.85(+1.27%)
Aug 12, 2011	66.84	67.54	65.80	67.38	589,500	+0.97(+1.47%)
Aug 11, 2011	63.14	67.28	62.96	66.40	695,450	+3.68(+5.87%)
Aug 10, 2011	64.70	65.57	62.59	62.72	1,179,183	-3.33(-5.04%)
Aug 09, 2011	66.31	66.27	61.68	66.05	1,172,413	+3.21(+5.11%)
Aug 08, 2011	66.31	66.92	62.81	62.84	958,473	-5.09(-7.50%)
Aug 05, 2011	70.01	70.77	66.73	67.93	1,266,380	-1.29(-1.86%)
Aug 04, 2011	72.47	72.54	69.18	69.22	1,057,490	-4.18(-5.70%)
Aug 03, 2011	72.16	73.62	70.75	73.41	1,265,926	+1.28(+1.77%)
Aug 02, 2011	73.91	74.55	72.07	72.13	1,283,420	-2.35(-3.15%)
Aug 01, 2011	76.47	76.67	73.56	74.47	678,287	-1.25(-1.65%)
Jul 29, 2011	75.45	76.31	74.93	75.73	616,417	-0.64(-0.84%)
Jul 28, 2011	77.22	77.57	76.01	76.37	837,540	-0.84(-1.09%)
Jul 27, 2011	79.40	79.46	77.01	77.21	661,428	-2.76(-3.45%)
Jul 26, 2011	80.72	81.09	79.66	79.97	564,115	-0.86(-1.07%)
Jul 25, 2011	79.86	81.60	79.70	80.83	1,380,674	+2.48(+3.16%)
Jul 22, 2011	77.87	78.39	77.32	78.35	520,294	+0.50(+0.64%)
Jul 21, 2011	77.13	78.08	76.50	77.85	508,727	+1.13(+1.48%)
Jul 20, 2011	76.38	77.00	76.01	76.72	406,525	+0.56(+0.73%)
Jul 19, 2011	75.57	76.18	75.50	76.16	622,233	+1.00(+1.33%)
Jul 18, 2011	75.88	75.92	74.64	75.16	289,182	-1.07(-1.40%)
Jul 15, 2011	75.61	76.26	75.02	76.23	574,928	+1.03(+1.37%)
Jul 14, 2011	76.28	77.02	74.98	75.20	376,369	-0.96(-1.27%)
Jul 13, 2011	76.00	76.75	75.56	76.16	431,247	+0.51(+0.67%)
Jul 12, 2011	76.01	76.07	75.28	75.65	539,893	-0.54(-0.71%)
Jul 11, 2011	76.61	76.86	75.82	76.19	371,350	-1.43(-1.84%)
Jul 08, 2011	77.77	77.78	76.89	77.62	366,722	-1.05(-1.33%)
Jul 07, 2011	78.76	78.98	78.33	78.67	481,542	+0.65(+0.83%)
Jul 06, 2011	77.39	78.17	77.00	78.02	521,016	+0.58(+0.75%)
Jul 05, 2011	77.56	77.80	77.06	77.43	822,315	-0.16(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.