Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	469.77	474.13	465.70	465.85	609,415	-6.01(-1.27%)
Mar 30, 2022	469.32	473.97	467.74	471.86	388,787	+1.67(+0.35%)
Mar 29, 2022	472.06	473.29	464.23	470.19	301,369	+4.31(+0.93%)
Mar 28, 2022	458.57	466.12	456.57	465.88	264,334	+6.31(+1.37%)
Mar 25, 2022	456.49	459.89	453.17	459.56	208,717	+4.35(+0.96%)
Mar 24, 2022	456.49	457.71	452.62	455.21	227,936	-0.56(-0.12%)
Mar 23, 2022	456.33	458.01	453.46	455.77	262,524	-1.82(-0.40%)
Mar 22, 2022	456.74	457.99	454.48	457.59	298,121	+1.17(+0.26%)
Mar 21, 2022	460.72	462.05	453.35	456.42	396,992	-5.79(-1.25%)
Mar 18, 2022	453.78	462.44	449.80	462.21	917,906	+6.47(+1.42%)
Mar 17, 2022	444.90	455.74	444.67	455.74	365,264	+8.40(+1.88%)
Mar 16, 2022	440.21	447.80	436.54	447.33	405,695	+7.56(+1.72%)
Mar 15, 2022	432.48	441.33	429.98	439.77	326,236	+10.56(+2.46%)
Mar 14, 2022	425.44	434.39	424.79	429.22	374,232	+2.75(+0.65%)
Mar 11, 2022	432.62	433.48	426.28	426.47	446,690	-4.03(-0.93%)
Mar 10, 2022	431.18	434.34	428.37	430.49	503,067	-6.81(-1.56%)
Mar 09, 2022	436.92	441.31	433.19	437.30	386,432	+4.70(+1.09%)
Mar 08, 2022	439.11	441.75	428.27	432.60	781,085	-6.55(-1.49%)
Mar 07, 2022	448.13	449.61	438.79	439.15	466,887	-9.28(-2.07%)
Mar 04, 2022	441.55	450.95	438.26	448.44	452,492	+4.61(+1.04%)
Mar 03, 2022	447.69	450.34	441.42	443.83	569,636	+0.82(+0.18%)
Mar 02, 2022	443.19	444.33	436.45	443.01	579,187	+2.78(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.