Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	21.90	22.23	21.70	22.14	279,772	+0.25(+1.13%)
Mar 30, 2004	21.52	21.90	21.46	21.90	174,530	+0.31(+1.42%)
Mar 29, 2004	21.44	21.87	21.34	21.59	239,026	+0.21(+0.97%)
Mar 26, 2004	21.23	21.46	21.17	21.38	190,436	+0.11(+0.52%)
Mar 25, 2004	20.88	21.27	20.78	21.27	191,308	+0.47(+2.25%)
Mar 24, 2004	20.79	20.91	20.50	20.80	220,069	-0.08(-0.37%)
Mar 23, 2004	20.85	21.28	20.74	20.88	299,382	+0.11(+0.51%)
Mar 22, 2004	21.30	21.30	20.67	20.78	442,536	-0.52(-2.46%)
Mar 19, 2004	21.69	21.69	21.30	21.30	214,840	-0.30(-1.38%)
Mar 18, 2004	21.70	21.70	21.22	21.60	507,032	-0.11(-0.49%)
Mar 17, 2004	21.46	21.70	21.38	21.70	451,252	+0.36(+1.70%)
Mar 16, 2004	21.44	21.48	21.07	21.34	358,430	+0.02(+0.09%)
Mar 15, 2004	21.83	21.83	21.17	21.32	482,410	-0.48(-2.21%)
Mar 12, 2004	21.68	21.91	21.66	21.80	488,293	+0.12(+0.57%)
Mar 11, 2004	22.05	22.36	21.67	21.68	533,615	-0.39(-1.79%)
Mar 10, 2004	22.37	22.44	21.87	22.08	633,845	-0.07(-0.31%)
Mar 09, 2004	22.21	22.29	22.03	22.14	287,398	-0.07(-0.33%)
Mar 08, 2004	22.49	22.49	22.17	22.22	235,104	-0.27(-1.20%)
Mar 05, 2004	22.33	22.63	22.22	22.49	227,260	+0.07(+0.31%)
Mar 04, 2004	22.25	22.61	22.25	22.42	245,999	+0.17(+0.78%)
Mar 03, 2004	22.24	22.31	22.08	22.25	230,528	+0.01(+0.04%)
Mar 02, 2004	22.53	22.58	22.11	22.24	230,746	-0.32(-1.40%)
Mar 01, 2004	22.24	22.56	22.18	22.55	318,120	+0.27(+1.22%)
Feb 27, 2004	22.28	22.44	22.24	22.28	269,313	+0.02(+0.10%)
Feb 26, 2004	22.21	22.40	22.21	22.26	570,220	+0.05(+0.21%)
Feb 25, 2004	22.19	22.30	22.12	22.21	399,176	-0.05(-0.23%)
Feb 24, 2004	22.14	22.50	22.14	22.26	571,092	+0.00(+0.02%)
Feb 23, 2004	22.38	22.60	22.25	22.26	802,274	-0.11(-0.51%)
Feb 20, 2004	22.88	22.92	22.35	22.37	729,717	-0.57(-2.50%)
Feb 19, 2004	22.95	23.60	22.26	22.95	1,785,835	-0.71(-3.01%)
Feb 18, 2004	23.68	23.77	23.54	23.66	293,063	-0.11(-0.48%)
Feb 17, 2004	23.57	23.97	23.57	23.77	248,613	+0.32(+1.35%)
Feb 13, 2004	23.44	23.63	23.42	23.46	349,279	+0.13(+0.55%)
Feb 12, 2004	23.72	23.72	23.32	23.33	330,758	-0.39(-1.66%)
Feb 11, 2004	23.29	23.75	23.22	23.72	337,731	+0.44(+1.87%)
Feb 10, 2004	22.99	23.29	22.90	23.29	377,823	+0.33(+1.44%)
Feb 09, 2004	22.96	23.08	22.79	22.96	324,875	+0.00(+0.00%)
Feb 06, 2004	22.52	22.97	22.52	22.96	346,882	+0.45(+1.98%)
Feb 05, 2004	22.31	22.60	22.26	22.51	434,256	+0.38(+1.72%)
Feb 04, 2004	22.59	22.61	22.10	22.13	534,051	-0.55(-2.43%)
Feb 03, 2004	22.49	22.80	22.49	22.68	673,937	+0.31(+1.40%)
Feb 02, 2004	22.21	22.55	22.10	22.37	510,954	+0.11(+0.52%)
Jan 30, 2004	22.47	22.49	22.23	22.25	512,261	-0.21(-0.94%)
Jan 29, 2004	22.93	22.95	22.26	22.47	536,447	-0.37(-1.63%)
Jan 28, 2004	23.18	23.41	22.73	22.84	356,251	-0.38(-1.64%)
Jan 27, 2004	23.91	23.91	23.21	23.22	523,810	-0.80(-3.34%)
Jan 26, 2004	23.73	24.03	23.54	24.02	397,869	+0.29(+1.24%)
Jan 23, 2004	23.89	23.97	23.32	23.73	490,254	-0.11(-0.46%)
Jan 22, 2004	23.93	24.02	23.70	23.84	337,513	-0.03(-0.12%)
Jan 21, 2004	24.12	24.15	23.58	23.87	515,966	-0.19(-0.80%)
Jan 20, 2004	24.03	24.23	23.83	24.06	397,433	+0.14(+0.58%)
Jan 16, 2004	23.83	23.98	23.83	23.92	493,523	+0.06(+0.27%)
Jan 15, 2004	24.00	24.00	23.73	23.86	656,941	-0.05(-0.23%)
Jan 14, 2004	23.75	23.96	23.73	23.91	769,809	+0.14(+0.58%)
Jan 13, 2004	23.96	24.18	23.61	23.77	377,823	-0.22(-0.92%)
Jan 12, 2004	23.88	24.00	23.60	23.99	375,644	+0.18(+0.77%)
Jan 09, 2004	24.05	24.10	23.62	23.81	454,302	-0.46(-1.89%)
Jan 08, 2004	24.05	24.32	23.91	24.27	878,972	+0.24(+1.01%)
Jan 07, 2004	23.98	24.03	23.63	24.03	1,257,667	+0.55(+2.35%)
Jan 06, 2004	23.59	23.59	23.35	23.48	429,463	-0.05(-0.21%)
Jan 05, 2004	23.27	23.54	23.18	23.53	848,249	+0.57(+2.50%)
Jan 02, 2004	22.65	22.98	22.65	22.95	463,236	+0.34(+1.52%)
Dec 31, 2003	22.74	22.78	22.55	22.61	744,315	-0.17(-0.75%)
Dec 30, 2003	22.28	22.78	22.28	22.78	1,159,398	+0.51(+2.29%)
Dec 29, 2003	22.06	22.30	22.06	22.27	553,007	+0.17(+0.77%)
Dec 26, 2003	22.14	22.17	22.08	22.10	196,537	-0.02(-0.10%)
Dec 24, 2003	22.08	22.16	22.03	22.12	354,290	-0.06(-0.25%)
Dec 23, 2003	22.29	22.33	22.05	22.18	4,495,746	-0.11(-0.49%)
Dec 22, 2003	22.47	22.60	22.26	22.29	1,073,767	-0.37(-1.62%)
Dec 19, 2003	22.71	22.71	22.40	22.65	414,864	-0.17(-0.74%)
Dec 18, 2003	22.81	23.07	22.51	22.82	347,536	+0.01(+0.06%)
Dec 17, 2003	22.60	23.00	22.24	22.81	510,082	+0.62(+2.81%)
Dec 16, 2003	22.18	22.26	21.77	22.19	515,094	+0.10(+0.44%)
Dec 15, 2003	22.71	22.71	22.09	22.09	344,921	-0.20(-0.91%)
Dec 12, 2003	22.44	22.44	22.17	22.29	487,640	-0.04(-0.16%)
Dec 11, 2003	22.17	22.53	22.17	22.33	597,675	+0.22(+1.02%)
Dec 10, 2003	22.41	22.55	22.10	22.10	331,412	-0.27(-1.19%)
Dec 09, 2003	22.42	23.03	22.33	22.37	701,173	-0.49(-2.13%)
Dec 08, 2003	22.87	22.93	22.73	22.86	293,499	+0.01(+0.04%)
Dec 05, 2003	23.29	23.31	22.83	22.85	151,434	-0.50(-2.16%)
Dec 04, 2003	23.34	23.60	22.93	23.35	209,611	+0.14(+0.61%)
Dec 03, 2003	23.67	23.67	23.14	23.21	239,462	-0.46(-1.96%)
Dec 02, 2003	23.36	23.83	23.30	23.67	128,119	+0.24(+1.04%)
Dec 01, 2003	23.47	23.47	23.12	23.43	216,147	+0.42(+1.81%)
Nov 28, 2003	23.08	23.22	23.01	23.01	101,101	-0.12(-0.52%)
Nov 26, 2003	23.18	23.32	22.86	23.13	162,546	+0.09(+0.40%)
Nov 25, 2003	22.76	23.14	22.76	23.04	216,147	+0.00(+0.02%)
Nov 24, 2003	22.44	23.03	22.44	23.03	198,280	+0.52(+2.30%)
Nov 21, 2003	22.59	22.61	22.32	22.52	152,959	+0.00(+0.00%)
Nov 20, 2003	22.34	22.53	22.34	22.52	203,728	+0.04(+0.16%)
Nov 19, 2003	22.35	22.70	22.20	22.48	192,615	+0.05(+0.23%)
Nov 18, 2003	22.49	22.82	22.28	22.43	187,168	-0.08(-0.37%)
Nov 17, 2003	22.44	22.55	22.30	22.51	337,731	-0.36(-1.59%)
Nov 14, 2003	23.33	23.43	22.83	22.87	159,278	-0.46(-1.97%)
Nov 13, 2003	23.41	23.50	23.24	23.33	129,427	-0.07(-0.31%)
Nov 12, 2003	22.94	23.41	22.94	23.41	236,411	+0.50(+2.16%)
Nov 11, 2003	23.22	23.22	22.89	22.91	241,423	-0.38(-1.62%)
Nov 10, 2003	23.68	23.68	23.31	23.29	285,001	-0.38(-1.61%)
Nov 07, 2003	23.58	23.80	23.58	23.67	153,613	+0.20(+0.84%)
Nov 06, 2003	23.18	23.53	23.18	23.47	171,262	+0.36(+1.57%)
Nov 05, 2003	23.13	23.25	22.95	23.11	297,203	-0.10(-0.42%)
Nov 04, 2003	23.13	23.41	23.13	23.20	304,524	-0.03(-0.12%)
Nov 03, 2003	22.88	23.40	22.84	23.23	276,192	+0.55(+2.43%)
Oct 31, 2003	22.55	22.76	22.55	22.68	239,680	+0.05(+0.22%)
Oct 30, 2003	22.72	22.84	22.49	22.63	269,531	+0.23(+1.05%)
Oct 29, 2003	22.17	22.56	22.12	22.40	460,185	+0.64(+2.95%)
Oct 28, 2003	20.74	21.81	20.74	21.75	701,827	+1.12(+5.43%)
Oct 27, 2003	20.33	20.69	20.28	20.63	649,315	+0.49(+2.41%)
Oct 24, 2003	20.41	20.41	20.06	20.15	423,580	-0.31(-1.50%)
Oct 23, 2003	20.88	20.93	20.40	20.46	490,690	-0.48(-2.30%)
Oct 22, 2003	20.93	20.97	20.51	20.94	588,523	-0.39(-1.85%)
Oct 21, 2003	21.43	21.46	21.30	21.33	323,568	-0.05(-0.21%)
Oct 20, 2003	21.41	21.53	21.38	21.38	191,744	+0.01(+0.06%)
Oct 17, 2003	21.85	21.93	21.36	21.36	240,551	-0.43(-1.98%)
Oct 16, 2003	21.72	21.77	21.50	21.80	134,874	-0.04(-0.17%)
Oct 15, 2003	21.89	21.91	21.70	21.83	328,579	-0.08(-0.36%)
Oct 14, 2003	21.87	21.87	21.84	21.91	252,753	+0.04(+0.19%)
Oct 13, 2003	21.70	22.14	21.80	21.87	186,078	+0.17(+0.76%)
Oct 10, 2003	22.01	22.01	21.57	21.70	175,838	-0.39(-1.77%)
Oct 09, 2003	21.89	22.35	21.80	22.09	316,159	+0.35(+1.63%)
Oct 08, 2003	21.84	21.94	21.67	21.74	179,324	-0.10(-0.46%)
Oct 07, 2003	21.52	21.84	21.46	21.84	278,029	+0.32(+1.49%)
Oct 06, 2003	21.18	21.52	21.13	21.52	162,764	+0.27(+1.27%)
Oct 03, 2003	21.03	21.52	21.03	21.25	213,315	+0.38(+1.80%)
Oct 02, 2003	20.70	20.87	20.70	20.87	276,721	+0.39(+1.93%)
Oct 01, 2003	20.12	20.46	19.92	20.48	313,981	+0.49(+2.46%)
Sep 30, 2003	19.92	20.28	19.73	19.99	383,924	+0.01(+0.07%)
Sep 29, 2003	19.64	20.07	19.40	19.97	218,108	+0.36(+1.83%)
Sep 26, 2003	19.83	19.91	19.56	19.62	214,186	-0.17(-0.88%)
Sep 25, 2003	20.35	20.40	19.86	19.79	274,324	-0.46(-2.27%)
Sep 24, 2003	20.59	20.62	20.25	20.25	311,802	-0.68(-3.25%)
Sep 23, 2003	20.60	20.93	20.56	20.93	208,957	+0.30(+1.45%)
Sep 22, 2003	20.83	20.83	20.50	20.63	356,687	-0.27(-1.27%)
Sep 19, 2003	21.34	21.48	20.90	20.90	327,926	-0.56(-2.61%)
Sep 18, 2003	21.25	21.54	21.21	21.46	218,762	+0.25(+1.17%)
Sep 17, 2003	20.93	21.17	20.76	21.21	302,868	+0.21(+1.01%)
Sep 16, 2003	20.51	21.00	20.51	21.00	300,471	+0.59(+2.90%)
Sep 15, 2003	20.42	20.74	20.34	20.40	578,065	+0.00(+0.00%)
Sep 12, 2003	20.63	20.63	20.06	20.40	386,538	-0.25(-1.20%)
Sep 11, 2003	20.50	20.69	20.43	20.65	287,398	+0.16(+0.78%)
Sep 10, 2003	20.71	20.81	20.45	20.49	486,768	-0.28(-1.37%)
Sep 09, 2003	21.11	21.26	20.77	20.78	464,325	-0.24(-1.14%)
Sep 08, 2003	20.40	21.15	20.40	21.02	534,922	+0.58(+2.85%)
Sep 05, 2003	20.33	20.54	19.98	20.43	523,810	+0.07(+0.36%)
Sep 04, 2003	20.12	20.38	20.03	20.36	386,102	+0.19(+0.96%)
Sep 03, 2003	19.96	20.61	19.78	20.17	486,550	+0.11(+0.57%)
Sep 02, 2003	19.53	20.05	19.48	20.05	352,983	+0.46(+2.37%)
Aug 29, 2003	19.28	19.68	19.28	19.59	264,301	+0.26(+1.35%)
Aug 28, 2003	19.30	19.34	19.00	19.33	326,618	+0.03(+0.17%)
Aug 27, 2003	19.05	19.32	19.02	19.29	309,187	+0.25(+1.30%)
Aug 26, 2003	19.32	19.36	18.91	19.05	588,741	-0.26(-1.35%)
Aug 25, 2003	19.85	19.85	19.26	19.31	492,869	-0.50(-2.50%)
Aug 22, 2003	20.17	20.24	19.80	19.80	262,340	-0.25(-1.26%)
Aug 21, 2003	19.78	20.06	19.76	20.06	239,680	+0.32(+1.63%)
Aug 20, 2003	19.76	19.80	19.62	19.73	240,769	-0.16(-0.81%)
Aug 19, 2003	19.56	19.90	19.56	19.90	342,960	+0.34(+1.74%)
Aug 18, 2003	18.73	19.71	18.68	19.56	437,307	+0.83(+4.41%)
Aug 15, 2003	18.76	18.77	18.59	18.73	68,199	-0.03(-0.15%)
Aug 14, 2003	18.45	18.79	18.35	18.76	293,935	+0.31(+1.69%)
Aug 13, 2003	18.18	18.62	18.18	18.45	325,529	+0.27(+1.46%)
Aug 12, 2003	17.83	18.21	17.83	18.18	144,679	+0.39(+2.17%)
Aug 11, 2003	17.55	17.86	17.53	17.79	380,002	+0.01(+0.08%)
Aug 08, 2003	17.60	17.79	17.58	17.78	292,191	+0.22(+1.28%)
Aug 07, 2003	17.55	17.69	17.45	17.55	348,625	+0.00(+0.00%)
Aug 06, 2003	17.69	17.70	17.46	17.55	397,215	-0.12(-0.68%)
Aug 05, 2003	17.97	18.01	17.67	17.67	367,800	-0.25(-1.41%)
Aug 04, 2003	18.46	18.46	17.76	17.93	255,804	-0.53(-2.88%)
Aug 01, 2003	18.31	18.55	18.29	18.46	305,701	+0.15(+0.80%)
Jul 31, 2003	18.19	18.60	18.19	18.31	271,274	+0.17(+0.96%)
Jul 30, 2003	17.90	18.14	17.81	18.14	196,101	+0.25(+1.41%)
Jul 29, 2003	18.04	18.15	17.69	17.89	323,568	-0.21(-1.17%)
Jul 28, 2003	17.97	18.17	17.85	18.10	159,932	+0.22(+1.21%)
Jul 25, 2003	17.78	17.97	17.62	17.88	149,255	+0.15(+0.83%)
Jul 24, 2003	17.99	18.19	17.73	17.73	162,110	-0.22(-1.25%)
Jul 23, 2003	17.89	17.96	17.59	17.96	223,774	+0.07(+0.41%)
Jul 22, 2003	17.46	17.96	17.46	17.89	267,134	+0.42(+2.42%)
Jul 21, 2003	17.51	17.53	17.32	17.46	620,117	-0.16(-0.91%)
Jul 18, 2003	17.49	17.65	17.28	17.62	267,570	+0.14(+0.79%)
Jul 17, 2003	17.63	17.63	17.38	17.49	510,300	-0.21(-1.17%)
Jul 16, 2003	18.08	18.08	17.49	17.69	292,191	-0.36(-1.98%)
Jul 15, 2003	18.07	18.17	18.01	18.05	283,258	+0.01(+0.05%)
Jul 14, 2003	18.28	18.33	18.03	18.04	240,333	-0.07(-0.41%)
Jul 11, 2003	17.96	18.22	17.94	18.11	234,232	+0.14(+0.77%)
Jul 10, 2003	17.96	17.98	17.72	17.98	363,442	-0.03(-0.18%)
Jul 09, 2003	17.98	18.13	17.81	18.01	214,622	+0.00(+0.03%)
Jul 08, 2003	17.58	18.01	17.53	18.00	505,289	+0.38(+2.16%)
Jul 07, 2003	17.30	17.72	17.30	17.62	254,278	+0.40(+2.35%)
Jul 03, 2003	17.30	17.33	17.21	17.22	199,370	-0.17(-1.00%)
Jul 02, 2003	17.05	17.50	17.03	17.39	330,758	+0.46(+2.71%)
Jul 01, 2003	17.06	17.06	16.61	16.94	421,401	-0.14(-0.81%)
Jun 30, 2003	17.12	17.16	16.98	17.07	631,884	-0.05(-0.27%)
Jun 27, 2003	16.99	17.33	16.99	17.12	229,875	+0.09(+0.54%)
Jun 26, 2003	16.95	17.14	16.90	17.03	154,266	+0.08(+0.49%)
Jun 25, 2003	16.75	17.16	16.75	16.94	194,794	+0.19(+1.15%)
Jun 24, 2003	17.05	17.23	16.71	16.75	362,352	-0.29(-1.72%)
Jun 23, 2003	17.37	17.37	16.89	17.05	334,898	-0.39(-2.26%)
Jun 20, 2003	17.33	17.50	17.30	17.44	353,855	+0.08(+0.45%)
Jun 19, 2003	17.56	17.60	17.33	17.36	476,091	-0.25(-1.41%)
Jun 18, 2003	17.59	17.65	17.46	17.61	131,388	-0.00(-0.03%)
Jun 17, 2003	17.40	17.68	17.07	17.61	694,200	+0.29(+1.67%)
Jun 16, 2003	17.00	17.49	16.91	17.33	495,920	+0.33(+1.94%)
Jun 13, 2003	17.22	17.28	16.96	16.99	417,697	-0.22(-1.31%)
Jun 12, 2003	16.98	17.26	16.98	17.22	413,121	+0.25(+1.46%)
Jun 11, 2003	16.61	16.98	16.52	16.97	313,109	+0.31(+1.87%)
Jun 10, 2003	16.32	16.66	16.32	16.66	248,831	+0.34(+2.05%)
Jun 09, 2003	16.61	16.62	16.20	16.32	410,506	-0.38(-2.25%)
Jun 06, 2003	16.96	16.98	16.65	16.70	639,510	-0.17(-1.03%)
Jun 05, 2003	16.96	16.98	16.69	16.88	395,908	-0.08(-0.49%)
Jun 04, 2003	16.91	17.05	16.87	16.96	747,148	+0.01(+0.05%)
Jun 03, 2003	16.77	16.96	16.59	16.95	392,857	+0.17(+1.04%)
Jun 02, 2003	16.88	17.20	16.71	16.77	665,439	-0.06(-0.38%)
May 30, 2003	16.15	16.84	16.15	16.84	408,327	+0.73(+4.56%)
May 29, 2003	15.49	16.27	15.47	16.10	732,767	+0.61(+3.97%)
May 28, 2003	15.56	15.56	15.45	15.49	413,121	-0.02(-0.15%)
May 27, 2003	15.54	15.74	15.42	15.51	452,995	-0.07(-0.44%)
May 23, 2003	15.54	15.66	15.35	15.58	130,734	+0.04(+0.24%)
May 22, 2003	15.35	15.67	15.28	15.54	186,078	+0.22(+1.41%)
May 21, 2003	15.48	15.49	15.24	15.33	175,620	-0.16(-1.01%)
May 20, 2003	15.57	15.60	15.33	15.48	385,885	-0.08(-0.50%)
May 19, 2003	15.56	15.71	15.49	15.56	943,250	+0.42(+2.76%)
May 16, 2003	15.49	15.49	15.15	15.15	349,933	-0.45(-2.91%)
May 15, 2003	15.58	15.77	15.51	15.60	223,774	+0.09(+0.56%)
May 14, 2003	15.72	15.74	15.51	15.51	225,735	-0.18(-1.17%)
May 13, 2003	15.61	15.98	15.54	15.70	483,936	+0.08(+0.53%)
May 12, 2003	15.34	15.72	15.28	15.61	283,476	+0.23(+1.49%)
May 09, 2003	14.96	15.59	14.89	15.38	412,249	+0.46(+3.11%)
May 08, 2003	15.01	15.21	14.92	14.92	490,690	-0.15(-1.01%)
May 07, 2003	14.80	15.37	14.79	15.07	614,452	+0.29(+1.96%)
May 06, 2003	14.44	15.03	14.41	14.78	492,433	+0.35(+2.42%)
May 05, 2003	14.46	14.49	14.20	14.43	282,168	-0.01(-0.10%)
May 02, 2003	13.95	14.48	13.95	14.45	418,350	+0.54(+3.89%)
May 01, 2003	14.04	14.05	13.47	13.91	468,030	-0.13(-0.95%)
Apr 30, 2003	14.02	14.09	13.87	14.04	357,559	+0.02(+0.13%)
Apr 29, 2003	14.50	14.50	13.92	14.02	489,165	-0.48(-3.32%)
Apr 28, 2003	13.91	14.69	13.88	14.50	580,461	+0.64(+4.64%)
Apr 25, 2003	14.18	14.18	13.83	13.86	188,257	-0.32(-2.27%)
Apr 24, 2003	14.17	14.24	14.12	14.18	300,689	+0.01(+0.10%)
Apr 23, 2003	14.30	14.37	13.81	14.17	443,626	-0.15(-1.06%)
Apr 22, 2003	14.15	14.41	14.14	14.32	450,162	+0.12(+0.84%)
Apr 21, 2003	13.99	14.20	13.95	14.20	213,097	+0.30(+2.15%)
Apr 17, 2003	13.87	13.97	13.76	13.90	263,430	+0.17(+1.24%)
Apr 16, 2003	13.86	14.04	13.71	13.73	344,267	-0.12(-0.89%)
Apr 15, 2003	13.86	13.92	13.68	13.86	238,372	-0.01(-0.07%)
Apr 14, 2003	13.48	13.86	13.36	13.86	235,540	+0.34(+2.55%)
Apr 11, 2003	13.65	13.72	13.40	13.52	381,309	-0.11(-0.84%)
Apr 10, 2003	13.54	13.64	13.47	13.64	312,673	+0.14(+1.05%)
Apr 09, 2003	13.52	13.74	13.40	13.49	326,182	-0.05(-0.34%)
Apr 08, 2003	13.65	13.65	13.35	13.54	298,510	-0.11(-0.84%)
Apr 07, 2003	13.76	14.07	13.64	13.65	255,150	+0.11(+0.85%)
Apr 04, 2003	13.69	13.74	13.43	13.54	278,029	-0.17(-1.21%)
Apr 03, 2003	13.72	13.79	13.56	13.70	320,081	-0.05(-0.33%)
Apr 02, 2003	13.45	13.89	13.45	13.75	346,011	+0.44(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.