Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	30.33	30.34	29.99	30.06	385,231	-0.27(-0.88%)
Mar 30, 2005	29.94	30.41	29.94	30.33	326,182	+0.39(+1.30%)
Mar 29, 2005	30.41	30.50	29.89	29.94	350,586	-0.49(-1.61%)
Mar 28, 2005	30.69	30.73	30.37	30.43	352,765	-0.17(-0.57%)
Mar 24, 2005	30.86	30.97	30.60	30.60	322,696	-0.23(-0.76%)
Mar 23, 2005	30.80	31.00	30.75	30.84	505,507	-0.07(-0.24%)
Mar 22, 2005	30.89	31.25	30.84	30.91	1,146,324	+0.01(+0.03%)
Mar 21, 2005	31.00	31.00	30.75	30.90	348,189	-0.10(-0.33%)
Mar 18, 2005	30.87	31.02	30.79	31.00	552,353	+0.13(+0.43%)
Mar 17, 2005	30.68	31.05	30.68	30.87	398,522	+0.19(+0.63%)
Mar 16, 2005	30.81	30.87	30.52	30.68	562,594	-0.18(-0.58%)
Mar 15, 2005	30.87	31.10	30.80	30.85	486,768	-0.02(-0.07%)
Mar 14, 2005	30.47	30.94	30.47	30.88	379,566	+0.44(+1.45%)
Mar 11, 2005	30.56	30.70	30.40	30.44	304,175	-0.12(-0.41%)
Mar 10, 2005	30.41	30.70	30.40	30.56	476,745	+0.16(+0.51%)
Mar 09, 2005	30.45	30.69	30.25	30.41	386,102	-0.07(-0.23%)
Mar 08, 2005	30.79	30.96	30.45	30.47	726,666	-0.29(-0.95%)
Mar 07, 2005	30.54	30.92	30.53	30.77	447,766	+0.18(+0.59%)
Mar 04, 2005	30.43	30.70	30.13	30.59	733,421	+0.16(+0.53%)
Mar 03, 2005	29.95	30.48	29.88	30.43	690,714	+0.44(+1.45%)
Mar 02, 2005	29.85	30.33	29.84	29.99	680,255	-0.03(-0.11%)
Mar 01, 2005	29.60	30.09	29.60	30.02	749,327	+0.38(+1.27%)
Feb 28, 2005	29.19	29.65	29.17	29.65	856,965	+0.41(+1.41%)
Feb 25, 2005	28.73	29.26	28.66	29.23	659,992	+0.60(+2.08%)
Feb 24, 2005	28.95	28.95	28.23	28.64	2,086,089	-0.30(-1.05%)
Feb 23, 2005	28.86	29.05	28.70	28.94	381,963	+0.09(+0.30%)
Feb 22, 2005	29.50	29.50	28.82	28.85	391,114	-0.64(-2.18%)
Feb 18, 2005	29.65	29.70	29.23	29.50	638,202	-0.11(-0.36%)
Feb 17, 2005	29.79	29.79	29.51	29.60	781,575	-0.21(-0.71%)
Feb 16, 2005	29.68	29.82	29.47	29.81	713,811	+0.13(+0.45%)
Feb 15, 2005	29.81	29.81	29.49	29.68	1,319,984	-0.07(-0.25%)
Feb 14, 2005	29.71	29.79	29.55	29.75	477,181	+0.00(+0.02%)
Feb 11, 2005	29.13	29.82	29.07	29.75	499,624	+0.49(+1.68%)
Feb 10, 2005	29.14	29.39	28.94	29.26	1,241,979	+0.41(+1.43%)
Feb 09, 2005	28.64	28.90	28.57	28.84	1,526,326	+0.21(+0.72%)
Feb 08, 2005	27.54	28.84	27.54	28.64	2,349,955	+1.14(+4.16%)
Feb 07, 2005	27.31	27.50	27.20	27.50	663,042	+0.11(+0.42%)
Feb 04, 2005	27.08	27.42	27.01	27.38	1,200,144	+0.84(+3.18%)
Feb 03, 2005	26.57	26.61	26.35	26.54	645,175	+0.06(+0.21%)
Feb 02, 2005	26.44	26.48	26.19	26.48	1,002,516	+0.21(+0.79%)
Feb 01, 2005	26.62	26.62	26.05	26.27	1,590,604	-0.37(-1.39%)
Jan 31, 2005	26.73	26.92	26.55	26.65	1,139,352	-0.16(-0.58%)
Jan 28, 2005	26.98	27.08	26.69	26.80	640,817	-0.17(-0.65%)
Jan 27, 2005	26.72	27.03	26.49	26.98	682,216	+0.33(+1.22%)
Jan 26, 2005	26.11	26.73	26.05	26.65	552,789	+0.60(+2.29%)
Jan 25, 2005	26.18	26.27	25.95	26.05	595,278	-0.08(-0.32%)
Jan 24, 2005	26.72	26.76	26.05	26.14	993,801	-0.49(-1.83%)
Jan 21, 2005	26.74	26.97	26.52	26.62	444,933	-0.21(-0.79%)
Jan 20, 2005	26.99	27.11	26.75	26.83	681,345	-0.26(-0.95%)
Jan 19, 2005	27.17	27.17	26.97	27.09	413,775	-0.15(-0.56%)
Jan 18, 2005	27.28	27.28	26.91	27.24	345,575	+0.05(+0.19%)
Jan 14, 2005	27.10	27.30	27.05	27.19	375,862	+0.09(+0.32%)
Jan 13, 2005	27.30	27.37	27.02	27.11	388,281	-0.18(-0.67%)
Jan 12, 2005	27.35	27.35	27.12	27.29	492,215	-0.09(-0.34%)
Jan 11, 2005	27.28	27.40	27.21	27.38	533,615	+0.03(+0.10%)
Jan 10, 2005	27.19	27.45	27.19	27.35	474,566	+0.10(+0.35%)
Jan 07, 2005	27.39	27.40	27.22	27.26	505,289	-0.01(-0.05%)
Jan 06, 2005	27.24	27.45	27.18	27.27	1,020,383	+0.11(+0.39%)
Jan 05, 2005	27.19	27.44	27.13	27.16	1,127,586	+0.03(+0.10%)
Jan 04, 2005	27.54	27.72	27.05	27.14	1,072,241	-0.43(-1.55%)
Jan 03, 2005	27.82	27.91	27.52	27.56	665,221	-0.33(-1.17%)
Dec 31, 2004	27.90	28.00	27.83	27.89	333,155	-0.05(-0.16%)
Dec 30, 2004	27.67	27.94	27.67	27.94	397,651	+0.22(+0.79%)
Dec 29, 2004	27.77	27.81	27.68	27.72	300,036	+0.04(+0.15%)
Dec 28, 2004	27.42	27.71	27.42	27.67	842,802	+0.21(+0.77%)
Dec 27, 2004	27.81	27.81	27.38	27.46	275,414	-0.21(-0.76%)
Dec 23, 2004	27.82	27.96	27.67	27.67	311,148	-0.14(-0.50%)
Dec 22, 2004	27.84	28.04	27.66	27.81	715,990	-0.14(-0.49%)
Dec 21, 2004	27.61	28.00	27.52	27.95	740,393	+0.46(+1.67%)
Dec 20, 2004	27.40	27.55	27.40	27.49	683,306	-0.05(-0.17%)
Dec 17, 2004	27.50	27.56	27.40	27.54	776,781	+0.03(+0.12%)
Dec 16, 2004	27.72	27.76	27.31	27.50	1,233,263	-0.22(-0.78%)
Dec 15, 2004	27.97	28.00	27.58	27.72	1,107,540	-0.18(-0.66%)
Dec 14, 2004	27.65	27.90	27.58	27.90	985,739	+0.26(+0.93%)
Dec 13, 2004	27.58	27.76	27.54	27.65	782,228	-0.03(-0.10%)
Dec 10, 2004	27.74	28.00	27.53	27.67	912,963	-0.21(-0.74%)
Dec 09, 2004	27.58	28.08	27.30	27.88	2,244,931	+0.29(+1.06%)
Dec 08, 2004	27.59	27.81	27.58	27.59	5,644,468	-0.14(-0.50%)
Dec 07, 2004	28.55	28.55	27.69	27.72	547,560	-0.86(-3.00%)
Dec 06, 2004	28.81	28.81	28.55	28.58	352,765	-0.28(-0.95%)
Dec 03, 2004	28.62	29.05	28.62	28.86	415,300	+0.13(+0.45%)
Dec 02, 2004	28.59	28.90	28.45	28.73	374,990	+0.16(+0.55%)
Dec 01, 2004	28.25	28.63	28.23	28.57	762,182	+0.33(+1.15%)
Nov 30, 2004	28.06	28.39	27.90	28.25	288,705	-0.06(-0.23%)
Nov 29, 2004	28.41	28.62	28.16	28.31	495,048	-0.10(-0.36%)
Nov 26, 2004	28.46	28.57	28.30	28.41	48,807	-0.05(-0.18%)
Nov 24, 2004	28.29	28.58	28.24	28.46	323,132	+0.62(+2.24%)
Nov 23, 2004	28.27	28.27	27.48	27.84	517,709	-0.48(-1.70%)
Nov 22, 2004	27.86	28.38	27.74	28.32	474,566	+0.30(+1.08%)
Nov 19, 2004	28.59	28.73	28.02	28.02	330,758	-0.85(-2.96%)
Nov 18, 2004	28.81	29.00	28.66	28.87	168,865	+0.14(+0.48%)
Nov 17, 2004	28.82	29.23	28.60	28.73	251,882	-0.06(-0.22%)
Nov 16, 2004	28.92	28.92	28.55	28.80	262,776	-0.26(-0.88%)
Nov 15, 2004	28.69	29.19	28.52	29.06	233,797	+0.36(+1.25%)
Nov 12, 2004	28.75	28.75	28.41	28.70	315,724	+0.04(+0.13%)
Nov 11, 2004	28.49	28.82	28.49	28.66	373,247	+0.08(+0.27%)
Nov 10, 2004	28.65	28.68	28.30	28.58	429,899	-0.06(-0.22%)
Nov 09, 2004	28.89	28.91	27.99	28.65	509,429	-0.24(-0.83%)
Nov 08, 2004	28.27	29.03	28.27	28.89	422,926	+0.60(+2.13%)
Nov 05, 2004	28.16	28.35	27.99	28.28	1,108,193	+0.20(+0.70%)
Nov 04, 2004	28.00	28.17	27.91	28.09	447,766	+0.06(+0.23%)
Nov 03, 2004	27.97	28.29	27.90	28.02	382,180	+0.20(+0.71%)
Nov 02, 2004	27.97	28.17	27.74	27.83	362,570	-0.16(-0.56%)
Nov 01, 2004	28.30	28.30	27.78	27.98	525,553	-0.32(-1.12%)
Oct 29, 2004	27.99	28.42	27.72	28.30	425,977	+0.30(+1.08%)
Oct 28, 2004	28.28	28.28	27.78	28.00	506,596	-0.35(-1.25%)
Oct 27, 2004	27.81	28.35	27.81	28.35	604,865	+0.45(+1.60%)
Oct 26, 2004	27.77	28.00	27.54	27.90	229,657	+0.16(+0.58%)
Oct 25, 2004	27.81	27.89	27.56	27.74	271,274	-0.05(-0.17%)
Oct 22, 2004	28.23	28.25	27.78	27.79	295,242	-0.39(-1.40%)
Oct 21, 2004	28.20	28.41	27.97	28.18	279,554	+0.01(+0.03%)
Oct 20, 2004	27.82	28.25	27.79	28.17	297,857	+0.29(+1.04%)
Oct 19, 2004	27.74	28.45	27.74	27.89	238,590	+0.21(+0.76%)
Oct 18, 2004	27.47	27.88	27.47	27.67	471,080	+0.02(+0.08%)
Oct 15, 2004	27.61	27.81	27.56	27.65	849,339	+0.11(+0.40%)
Oct 14, 2004	27.73	27.75	27.38	27.54	283,258	-0.20(-0.71%)
Oct 13, 2004	28.18	28.45	27.73	27.74	444,497	-0.32(-1.15%)
Oct 12, 2004	28.00	28.23	27.79	28.06	254,060	+0.04(+0.15%)
Oct 11, 2004	28.29	28.43	27.97	28.02	319,864	-0.16(-0.55%)
Oct 08, 2004	28.64	28.82	28.06	28.17	1,641,591	-0.46(-1.62%)
Oct 07, 2004	27.31	28.96	27.28	28.64	2,879,648	+1.79(+6.67%)
Oct 06, 2004	26.85	26.91	26.62	26.85	243,820	+0.05(+0.17%)
Oct 05, 2004	26.94	26.94	26.73	26.80	176,055	-0.18(-0.68%)
Oct 04, 2004	27.00	27.25	26.92	26.99	273,453	+0.10(+0.38%)
Oct 01, 2004	26.43	26.95	26.43	26.89	171,480	+0.51(+1.95%)
Sep 30, 2004	26.30	26.43	26.12	26.37	358,212	+0.03(+0.10%)
Sep 29, 2004	26.07	26.47	26.07	26.34	224,209	+0.06(+0.23%)
Sep 28, 2004	25.59	26.31	25.43	26.28	245,127	+0.81(+3.19%)
Sep 27, 2004	25.77	25.80	25.44	25.47	169,737	-0.48(-1.86%)
Sep 24, 2004	26.14	26.39	25.88	25.95	172,569	-0.14(-0.53%)
Sep 23, 2004	26.28	26.39	25.97	26.09	340,563	-0.14(-0.54%)
Sep 22, 2004	26.50	26.50	26.23	26.23	177,145	-0.39(-1.45%)
Sep 21, 2004	26.82	26.99	26.61	26.62	159,060	-0.29(-1.09%)
Sep 20, 2004	26.62	26.94	26.57	26.91	314,416	+0.19(+0.72%)
Sep 17, 2004	26.29	26.72	26.05	26.72	259,508	+0.50(+1.89%)
Sep 16, 2004	26.05	26.30	26.04	26.22	202,420	+0.06(+0.25%)
Sep 15, 2004	26.21	26.29	26.02	26.16	218,326	-0.05(-0.18%)
Sep 14, 2004	25.99	26.27	25.78	26.21	274,978	+0.34(+1.30%)
Sep 13, 2004	25.75	26.10	25.75	25.87	285,873	+0.12(+0.48%)
Sep 10, 2004	25.51	25.77	25.44	25.75	222,030	+0.19(+0.75%)
Sep 09, 2004	25.38	25.66	25.31	25.55	159,496	+0.27(+1.05%)
Sep 08, 2004	25.54	25.57	25.29	25.29	149,691	-0.23(-0.90%)
Sep 07, 2004	25.11	25.60	25.03	25.52	349,715	+0.39(+1.53%)
Sep 03, 2004	25.45	25.49	25.12	25.13	154,920	-0.32(-1.24%)
Sep 02, 2004	25.36	25.46	25.17	25.45	264,955	+0.02(+0.09%)
Sep 01, 2004	25.33	25.66	25.33	25.43	115,918	+0.11(+0.45%)
Aug 31, 2004	25.45	25.50	24.95	25.31	160,367	-0.12(-0.49%)
Aug 30, 2004	25.54	25.61	25.26	25.43	97,615	-0.22(-0.86%)
Aug 27, 2004	25.44	25.66	25.41	25.66	211,136	+0.33(+1.30%)
Aug 26, 2004	25.69	25.69	25.13	25.32	313,545	-0.26(-1.02%)
Aug 25, 2004	25.30	25.63	25.10	25.59	134,438	+0.29(+1.14%)
Aug 24, 2004	25.54	25.63	25.25	25.30	167,122	-0.22(-0.86%)
Aug 23, 2004	25.24	25.66	25.24	25.52	196,101	+0.12(+0.47%)
Aug 20, 2004	25.07	25.40	25.07	25.40	152,305	+0.37(+1.49%)
Aug 19, 2004	25.05	25.17	24.88	25.03	228,567	-0.14(-0.56%)
Aug 18, 2004	24.44	25.17	24.32	25.17	198,280	+0.64(+2.60%)
Aug 17, 2004	24.48	24.59	24.39	24.53	151,870	+0.22(+0.91%)
Aug 16, 2004	23.83	24.31	23.83	24.31	373,465	+0.36(+1.51%)
Aug 13, 2004	23.93	24.07	23.75	23.95	227,260	+0.00(+0.02%)
Aug 12, 2004	24.32	24.39	23.77	23.94	362,788	-0.51(-2.10%)
Aug 11, 2004	24.12	24.51	23.66	24.46	375,208	+0.10(+0.40%)
Aug 10, 2004	24.26	24.36	24.05	24.36	451,034	+0.11(+0.44%)
Aug 09, 2004	24.37	24.60	24.14	24.26	184,989	-0.12(-0.49%)
Aug 06, 2004	24.69	24.70	24.20	24.37	362,788	-0.68(-2.73%)
Aug 05, 2004	25.17	25.49	25.04	25.06	232,053	-0.45(-1.76%)
Aug 04, 2004	25.55	25.66	25.17	25.51	179,106	-0.08(-0.30%)
Aug 03, 2004	25.66	25.88	25.48	25.59	239,462	-0.11(-0.45%)
Aug 02, 2004	25.24	25.73	25.24	25.70	343,178	+0.00(+0.00%)
Jul 30, 2004	24.69	25.90	24.69	25.70	378,694	+0.94(+3.80%)
Jul 29, 2004	24.97	24.99	24.43	24.76	542,984	-0.28(-1.14%)
Jul 28, 2004	25.24	25.24	24.75	25.04	175,402	-0.27(-1.05%)
Jul 27, 2004	24.67	25.32	24.45	25.31	312,020	+0.64(+2.60%)
Jul 26, 2004	24.90	25.02	24.47	24.67	273,671	-0.23(-0.94%)
Jul 23, 2004	25.21	25.21	24.67	24.90	251,010	-0.30(-1.20%)
Jul 22, 2004	25.13	25.25	24.97	25.21	488,947	+0.07(+0.29%)
Jul 21, 2004	25.39	25.60	25.10	25.13	361,263	-0.27(-1.05%)
Jul 20, 2004	25.19	25.42	25.09	25.40	187,168	+0.22(+0.86%)
Jul 19, 2004	25.15	25.36	25.10	25.18	354,072	-0.09(-0.35%)
Jul 16, 2004	25.32	25.32	25.16	25.27	311,148	+0.00(+0.02%)
Jul 15, 2004	25.20	25.34	25.07	25.26	261,251	+0.02(+0.09%)
Jul 14, 2004	25.26	25.30	24.98	25.24	375,644	-0.07(-0.27%)
Jul 13, 2004	25.38	25.52	25.29	25.31	309,187	+0.22(+0.86%)
Jul 12, 2004	25.23	25.23	24.90	25.10	266,044	-0.12(-0.47%)
Jul 09, 2004	25.21	25.41	25.14	25.21	150,126	+0.09(+0.37%)
Jul 08, 2004	25.58	25.58	25.01	25.12	371,068	-0.50(-1.95%)
Jul 07, 2004	25.47	25.86	25.47	25.62	320,735	+0.16(+0.61%)
Jul 06, 2004	25.93	25.95	25.36	25.47	213,533	-0.46(-1.77%)
Jul 02, 2004	25.70	25.95	25.55	25.93	229,221	-0.02(-0.07%)
Jul 01, 2004	26.11	26.11	25.82	25.94	467,158	-0.17(-0.65%)
Jun 30, 2004	26.43	26.47	26.06	26.11	874,178	-0.14(-0.52%)
Jun 29, 2004	26.29	26.50	26.19	26.25	705,313	-0.04(-0.14%)
Jun 28, 2004	25.95	26.42	25.85	26.29	622,079	+0.29(+1.11%)
Jun 25, 2004	24.53	26.10	24.53	26.00	3,563,608	+1.43(+5.81%)
Jun 24, 2004	24.50	24.65	24.42	24.57	250,574	+0.07(+0.30%)
Jun 23, 2004	24.32	24.65	24.17	24.50	408,981	+0.11(+0.43%)
Jun 22, 2004	24.52	24.56	24.19	24.39	506,160	-0.12(-0.51%)
Jun 21, 2004	24.61	24.64	24.32	24.52	209,829	-0.16(-0.65%)
Jun 18, 2004	24.51	24.95	24.46	24.68	450,816	+0.19(+0.79%)
Jun 17, 2004	24.27	24.59	23.96	24.48	291,102	+0.21(+0.87%)
Jun 16, 2004	24.46	24.51	24.24	24.27	336,423	-0.19(-0.77%)
Jun 15, 2004	23.68	24.46	23.68	24.46	364,095	+0.95(+4.02%)
Jun 14, 2004	23.91	24.11	23.50	23.52	547,124	-0.95(-3.87%)
Jun 10, 2004	24.48	24.68	24.27	24.46	409,853	-0.01(-0.06%)
Jun 09, 2004	24.40	24.97	24.40	24.48	466,722	+0.08(+0.32%)
Jun 08, 2004	24.30	24.46	24.14	24.40	182,374	-0.02(-0.08%)
Jun 07, 2004	23.92	24.45	23.87	24.42	227,260	+0.52(+2.19%)
Jun 04, 2004	23.44	24.06	23.41	23.89	293,281	+0.57(+2.44%)
Jun 03, 2004	24.13	24.13	23.32	23.32	534,268	-0.88(-3.62%)
Jun 02, 2004	24.26	24.42	23.75	24.20	356,251	-0.01(-0.04%)
Jun 01, 2004	24.31	24.31	23.88	24.21	287,834	-0.09(-0.38%)
May 28, 2004	24.14	24.48	23.96	24.30	292,409	+0.16(+0.67%)
May 27, 2004	23.82	24.28	23.78	24.14	346,228	+0.32(+1.35%)
May 26, 2004	23.98	23.98	23.64	23.82	374,554	-0.18(-0.76%)
May 25, 2004	23.41	24.00	23.31	24.00	289,141	+0.60(+2.55%)
May 24, 2004	23.31	23.70	23.26	23.41	267,570	+0.14(+0.59%)
May 21, 2004	22.89	23.27	22.68	23.27	273,453	+0.66(+2.90%)
May 20, 2004	22.82	22.82	22.48	22.61	279,990	-0.21(-0.92%)
May 19, 2004	22.90	23.32	22.76	22.82	285,001	-0.00(-0.02%)
May 18, 2004	22.69	22.90	22.51	22.83	225,517	+0.34(+1.51%)
May 17, 2004	22.91	22.91	22.04	22.49	335,552	-0.53(-2.31%)
May 14, 2004	23.08	23.36	22.95	23.02	325,965	-0.13(-0.57%)
May 13, 2004	23.14	23.26	22.99	23.15	198,498	+0.02(+0.08%)
May 12, 2004	23.31	23.31	22.57	23.14	422,708	-0.17(-0.73%)
May 11, 2004	23.06	23.32	22.96	23.31	410,506	+0.41(+1.78%)
May 10, 2004	22.95	22.95	22.33	22.90	376,515	-0.34(-1.44%)
May 07, 2004	23.61	23.82	23.20	23.23	364,095	-0.61(-2.56%)
May 06, 2004	23.87	23.90	23.59	23.84	527,296	-0.06(-0.23%)
May 05, 2004	23.60	24.16	23.54	23.90	771,552	+0.29(+1.24%)
May 04, 2004	22.61	23.65	22.56	23.60	938,238	+0.92(+4.05%)
May 03, 2004	22.26	22.72	22.20	22.69	437,307	+0.40(+1.81%)
Apr 30, 2004	22.37	22.56	22.28	22.28	427,720	-0.04(-0.19%)
Apr 29, 2004	22.55	22.89	22.20	22.32	601,161	-0.12(-0.53%)
Apr 28, 2004	22.83	22.83	22.25	22.44	308,533	-0.48(-2.10%)
Apr 27, 2004	22.59	22.95	22.56	22.92	283,694	+0.33(+1.48%)
Apr 26, 2004	22.74	22.78	22.47	22.59	254,714	-0.20(-0.87%)
Apr 23, 2004	22.56	22.79	22.40	22.79	297,421	+0.15(+0.65%)
Apr 22, 2004	21.80	22.64	21.80	22.64	224,209	+0.64(+2.90%)
Apr 21, 2004	21.77	22.04	21.76	22.00	176,491	+0.22(+1.03%)
Apr 20, 2004	22.12	22.24	21.73	21.78	226,606	-0.29(-1.31%)
Apr 19, 2004	21.93	22.07	21.80	22.07	161,675	+0.15(+0.69%)
Apr 16, 2004	21.87	21.94	21.66	21.91	286,308	+0.11(+0.53%)
Apr 15, 2004	21.89	22.08	21.62	21.80	143,808	-0.03(-0.15%)
Apr 14, 2004	21.91	22.13	21.62	21.83	149,473	-0.13(-0.59%)
Apr 13, 2004	22.72	22.76	21.91	21.96	162,764	-0.69(-3.04%)
Apr 12, 2004	22.53	22.71	22.49	22.65	94,346	+0.16(+0.71%)
Apr 08, 2004	23.06	23.06	22.37	22.49	186,078	-0.40(-1.74%)
Apr 07, 2004	22.83	22.95	22.53	22.89	173,441	+0.06(+0.24%)
Apr 06, 2004	22.95	22.97	22.79	22.83	340,999	-0.23(-1.01%)
Apr 05, 2004	22.72	23.07	22.64	23.07	299,164	+0.35(+1.54%)
Apr 02, 2004	22.44	22.82	22.44	22.72	240,551	+0.33(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.