Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	125.48	126.10	125.02	125.62	491,972	+0.69(+0.55%)
Mar 28, 2014	124.64	126.40	124.64	124.93	409,908	+0.28(+0.23%)
Mar 27, 2014	125.22	125.43	124.34	124.65	361,998	-0.67(-0.53%)
Mar 26, 2014	127.39	128.05	125.30	125.32	566,276	-1.53(-1.21%)
Mar 25, 2014	127.10	127.91	125.62	126.85	568,005	+0.56(+0.45%)
Mar 24, 2014	127.03	127.30	125.72	126.29	450,547	-0.46(-0.36%)
Mar 21, 2014	128.01	129.13	126.52	126.75	961,066	-0.30(-0.24%)
Mar 20, 2014	126.88	127.61	126.30	127.05	319,726	-0.30(-0.24%)
Mar 19, 2014	128.76	129.05	126.56	127.35	371,844	-1.50(-1.16%)
Mar 18, 2014	128.72	129.18	128.25	128.85	742,686	+0.29(+0.23%)
Mar 17, 2014	127.05	128.61	126.86	128.56	792,509	+2.41(+1.91%)
Mar 14, 2014	125.22	126.71	125.11	126.15	675,833	+0.13(+0.10%)
Mar 13, 2014	126.89	127.60	125.35	126.02	694,866	-0.14(-0.11%)
Mar 12, 2014	125.86	126.24	124.41	126.16	903,563	-0.14(-0.11%)
Mar 11, 2014	128.96	129.59	125.79	126.30	1,152,480	-2.66(-2.06%)
Mar 10, 2014	131.11	131.38	128.64	128.96	824,011	-2.30(-1.75%)
Mar 07, 2014	130.94	131.52	130.17	131.26	745,681	+0.79(+0.61%)
Mar 06, 2014	128.86	130.85	128.86	130.47	792,125	+1.56(+1.21%)
Mar 05, 2014	128.59	129.59	128.25	128.90	707,650	+0.64(+0.50%)
Mar 04, 2014	127.67	129.11	127.47	128.26	592,652	+1.53(+1.21%)
Mar 03, 2014	126.57	127.26	125.83	126.73	398,067	-0.88(-0.69%)
Feb 28, 2014	126.55	128.40	126.38	127.61	953,890	+0.95(+0.75%)
Feb 27, 2014	126.89	127.42	123.84	126.66	463,822	-0.35(-0.27%)
Feb 26, 2014	127.82	128.42	126.83	127.00	531,678	-0.30(-0.24%)
Feb 25, 2014	127.41	128.09	127.03	127.30	471,844	-0.01(-0.01%)
Feb 24, 2014	127.80	128.82	126.95	127.31	663,166	+0.37(+0.29%)
Feb 21, 2014	127.59	128.50	126.89	126.95	379,602	-0.58(-0.46%)
Feb 20, 2014	127.36	127.86	126.49	127.53	391,612	+0.46(+0.36%)
Feb 19, 2014	127.73	128.75	126.69	127.07	356,235	-0.79(-0.62%)
Feb 18, 2014	128.65	129.04	127.61	127.86	467,487	-0.92(-0.72%)
Feb 14, 2014	128.42	128.78	128.78	128.78	656,495	+0.36(+0.28%)
Feb 13, 2014	126.29	128.48	126.08	128.42	444,663	+1.46(+1.15%)
Feb 12, 2014	126.03	127.48	126.03	126.97	511,050	+1.24(+0.99%)
Feb 11, 2014	125.61	126.08	125.11	125.72	607,944	+0.58(+0.47%)
Feb 10, 2014	126.09	126.30	124.93	125.14	537,596	-0.85(-0.67%)
Feb 07, 2014	125.57	126.55	125.37	125.99	554,509	+1.06(+0.85%)
Feb 06, 2014	124.75	125.48	124.14	124.92	511,882	+0.80(+0.64%)
Feb 05, 2014	123.74	124.75	123.00	124.12	480,871	-0.07(-0.05%)
Feb 04, 2014	124.45	124.88	123.40	124.19	1,027,341	+0.18(+0.14%)
Feb 03, 2014	128.77	129.90	123.80	124.01	781,930	-5.12(-3.96%)
Jan 31, 2014	128.08	130.11	127.39	129.13	502,121	-0.50(-0.38%)
Jan 30, 2014	129.24	129.84	128.50	129.63	333,146	+1.50(+1.17%)
Jan 29, 2014	128.41	129.83	127.66	128.13	450,341	-1.46(-1.13%)
Jan 28, 2014	127.74	130.85	127.27	129.59	483,984	+2.18(+1.71%)
Jan 27, 2014	129.22	130.56	126.91	127.41	792,154	-0.25(-0.19%)
Jan 24, 2014	129.61	130.03	127.02	127.65	950,730	-3.13(-2.40%)
Jan 23, 2014	132.06	132.93	130.43	130.79	496,098	-2.39(-1.79%)
Jan 22, 2014	133.52	133.52	132.79	133.18	212,532	-0.36(-0.27%)
Jan 21, 2014	132.11	133.93	132.07	133.53	403,453	+1.77(+1.34%)
Jan 17, 2014	132.35	131.76	131.76	131.76	415,982	-0.77(-0.58%)
Jan 16, 2014	132.90	134.11	132.31	132.54	342,984	+0.27(+0.21%)
Jan 15, 2014	131.40	132.29	131.28	132.26	304,406	+0.87(+0.66%)
Jan 14, 2014	130.27	131.45	129.67	131.40	449,341	+1.57(+1.21%)
Jan 13, 2014	130.61	131.66	129.59	129.83	375,105	-1.32(-1.00%)
Jan 10, 2014	131.29	131.69	130.30	131.14	291,949	-0.15(-0.12%)
Jan 09, 2014	131.03	132.03	130.96	131.29	519,897	+1.16(+0.89%)
Jan 08, 2014	129.59	130.83	129.29	130.14	371,976	+0.55(+0.42%)
Jan 07, 2014	129.84	130.04	128.56	129.59	368,061	+0.25(+0.20%)
Jan 06, 2014	130.76	130.89	128.97	129.34	420,536	-0.54(-0.41%)
Jan 03, 2014	129.70	130.62	129.24	129.87	380,267	+0.14(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.