Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	13.68	13.68	13.17	13.24	479,360	-0.46(-3.38%)
Mar 28, 2003	13.61	13.77	13.47	13.70	318,338	+0.06(+0.47%)
Mar 27, 2003	13.47	13.72	13.23	13.64	206,560	+0.14(+1.02%)
Mar 26, 2003	13.86	13.86	13.40	13.50	298,292	-0.36(-2.58%)
Mar 25, 2003	13.56	14.01	13.55	13.86	320,299	+0.14(+1.00%)
Mar 24, 2003	14.23	14.23	13.51	13.72	259,290	-0.55(-3.86%)
Mar 21, 2003	13.98	14.30	13.96	14.27	380,219	+0.35(+2.50%)
Mar 20, 2003	13.83	14.01	13.63	13.92	321,607	+0.10(+0.70%)
Mar 19, 2003	13.78	13.86	13.72	13.83	431,642	+0.07(+0.53%)
Mar 18, 2003	13.50	13.76	13.47	13.75	305,919	+0.28(+2.04%)
Mar 17, 2003	12.87	13.49	12.85	13.48	367,146	+0.61(+4.71%)
Mar 14, 2003	12.62	13.06	12.62	12.87	405,713	+0.28(+2.26%)
Mar 13, 2003	12.48	12.59	12.39	12.59	526,206	+0.31(+2.54%)
Mar 12, 2003	12.32	12.36	12.09	12.28	399,830	-0.04(-0.34%)
Mar 11, 2003	12.51	12.51	12.29	12.32	508,557	-0.19(-1.50%)
Mar 10, 2003	12.60	12.60	12.42	12.51	507,904	-0.12(-0.95%)
Mar 07, 2003	12.51	12.66	12.44	12.63	549,521	+0.07(+0.59%)
Mar 06, 2003	12.58	12.62	12.44	12.55	593,971	-0.05(-0.40%)
Mar 05, 2003	12.97	12.97	12.48	12.60	1,062,654	-0.36(-2.80%)
Mar 04, 2003	13.06	13.16	12.91	12.97	456,481	-0.07(-0.56%)
Mar 03, 2003	13.29	13.42	12.99	13.04	602,686	-0.20(-1.53%)
Feb 28, 2003	13.46	13.46	13.08	13.24	1,212,345	-0.33(-2.43%)
Feb 27, 2003	14.28	14.28	13.31	13.57	1,905,457	-0.70(-4.92%)
Feb 26, 2003	14.39	14.46	14.19	14.27	351,022	-0.11(-0.80%)
Feb 25, 2003	14.35	14.46	14.14	14.39	594,188	-0.01(-0.06%)
Feb 24, 2003	14.87	14.87	14.35	14.40	231,836	-0.42(-2.82%)
Feb 21, 2003	15.09	15.09	14.69	14.81	255,150	-0.28(-1.83%)
Feb 20, 2003	14.91	15.14	14.81	15.09	103,934	+0.22(+1.51%)
Feb 19, 2003	15.31	15.31	14.82	14.87	283,912	-0.46(-3.02%)
Feb 18, 2003	15.03	15.37	15.03	15.33	143,372	+0.30(+2.02%)
Feb 14, 2003	14.94	15.15	14.69	15.03	205,689	+0.09(+0.58%)
Feb 13, 2003	15.00	15.05	14.79	14.94	285,219	-0.06(-0.43%)
Feb 12, 2003	15.03	15.21	14.90	15.00	198,280	-0.07(-0.46%)
Feb 11, 2003	15.19	15.29	14.98	15.07	354,508	-0.07(-0.48%)
Feb 10, 2003	14.96	15.15	14.95	15.15	269,967	+0.09(+0.58%)
Feb 07, 2003	15.35	15.37	14.98	15.06	505,071	-0.06(-0.42%)
Feb 06, 2003	15.68	15.68	14.53	15.12	1,662,290	-0.55(-3.51%)
Feb 05, 2003	15.63	16.01	15.60	15.67	330,976	+0.00(+0.03%)
Feb 04, 2003	15.68	15.83	15.56	15.67	160,367	-0.01(-0.09%)
Feb 03, 2003	15.91	15.99	15.61	15.68	164,071	-0.29(-1.84%)
Jan 31, 2003	15.42	16.29	15.35	15.98	286,744	+0.58(+3.76%)
Jan 30, 2003	15.94	15.94	15.40	15.40	195,884	-0.56(-3.51%)
Jan 29, 2003	15.93	15.97	15.56	15.96	331,630	-0.01(-0.06%)
Jan 28, 2003	16.04	16.16	15.88	15.97	253,407	-0.06(-0.34%)
Jan 27, 2003	16.36	16.36	16.01	16.02	217,673	-0.43(-2.62%)
Jan 24, 2003	16.87	16.87	16.39	16.45	210,700	-0.46(-2.74%)
Jan 23, 2003	16.79	17.00	16.75	16.92	342,742	+0.17(+1.01%)
Jan 22, 2003	16.74	16.98	16.61	16.75	490,254	-0.00(-0.03%)
Jan 21, 2003	17.12	17.19	16.75	16.75	201,549	-0.39(-2.30%)
Jan 17, 2003	17.55	17.55	17.08	17.15	212,879	-0.42(-2.38%)
Jan 16, 2003	17.99	18.11	17.46	17.56	202,856	-0.47(-2.62%)
Jan 15, 2003	18.20	18.20	17.76	18.04	204,163	-0.13(-0.73%)
Jan 14, 2003	18.16	18.24	18.04	18.17	238,154	-0.04(-0.23%)
Jan 13, 2003	18.17	18.45	17.79	18.21	336,641	-0.06(-0.30%)
Jan 10, 2003	17.90	18.51	17.90	18.27	531,872	+0.42(+2.37%)
Jan 09, 2003	17.49	17.97	17.47	17.84	376,733	+0.40(+2.32%)
Jan 08, 2003	17.72	17.78	17.39	17.44	225,735	-0.31(-1.76%)
Jan 07, 2003	18.01	18.01	17.70	17.75	289,795	-0.26(-1.45%)
Jan 06, 2003	17.69	18.10	17.44	18.01	302,868	+0.28(+1.58%)
Jan 03, 2003	17.46	17.90	17.46	17.73	518,144	+0.26(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.