Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	92.57	92.88	91.71	92.28	1,040,312	+0.35(+0.38%)
Mar 29, 2012	91.65	92.22	91.28	91.93	840,516	-0.34(-0.37%)
Mar 28, 2012	93.52	93.52	91.39	92.27	630,340	-1.45(-1.55%)
Mar 27, 2012	93.59	94.01	93.42	93.72	383,544	+0.20(+0.22%)
Mar 26, 2012	93.41	94.05	93.41	93.52	603,357	+0.74(+0.79%)
Mar 23, 2012	92.54	92.96	91.92	92.78	421,505	+0.37(+0.40%)
Mar 22, 2012	92.21	92.41	91.58	92.41	541,271	-0.49(-0.53%)
Mar 21, 2012	92.60	93.05	92.31	92.90	364,338	+0.05(+0.05%)
Mar 20, 2012	92.09	92.88	91.34	92.86	670,313	+0.32(+0.34%)
Mar 19, 2012	92.65	92.68	91.81	92.54	389,198	+0.04(+0.04%)
Mar 16, 2012	92.60	92.87	92.01	92.50	825,370	+0.30(+0.32%)
Mar 15, 2012	92.12	92.48	91.56	92.21	687,243	-0.07(-0.07%)
Mar 14, 2012	91.46	92.61	91.09	92.27	1,229,512	+1.19(+1.31%)
Mar 13, 2012	89.21	91.20	89.21	91.08	788,736	+2.16(+2.43%)
Mar 12, 2012	88.33	89.18	88.33	88.92	581,173	+0.47(+0.53%)
Mar 09, 2012	87.82	89.10	87.81	88.46	665,013	+0.75(+0.86%)
Mar 08, 2012	87.12	87.89	86.55	87.70	491,825	+1.15(+1.33%)
Mar 07, 2012	85.53	86.85	85.31	86.55	646,352	+1.26(+1.47%)
Mar 06, 2012	85.78	86.04	84.97	85.29	624,290	-1.77(-2.03%)
Mar 05, 2012	86.78	87.31	86.26	87.06	537,652	+0.02(+0.02%)
Mar 02, 2012	86.85	87.36	86.47	87.04	612,147	+0.12(+0.14%)
Mar 01, 2012	85.33	87.12	85.33	86.92	749,908	+1.75(+2.05%)
Feb 29, 2012	86.94	87.45	85.17	85.17	1,698,967	-1.55(-1.79%)
Feb 28, 2012	87.93	87.93	86.30	86.72	725,672	-1.22(-1.39%)
Feb 27, 2012	87.30	88.32	86.44	87.94	707,991	-0.07(-0.08%)
Feb 24, 2012	88.02	88.73	87.34	88.02	472,264	+0.23(+0.27%)
Feb 23, 2012	88.28	88.60	87.70	87.79	423,778	-0.62(-0.71%)
Feb 22, 2012	88.51	89.09	87.92	88.41	408,950	-0.27(-0.30%)
Feb 21, 2012	88.40	88.90	88.15	88.68	346,900	+0.59(+0.67%)
Feb 17, 2012	88.45	88.56	87.60	88.09	368,336	+0.13(+0.15%)
Feb 16, 2012	86.94	88.03	86.87	87.96	273,236	+1.09(+1.25%)
Feb 15, 2012	87.85	88.05	86.36	86.87	352,941	-0.80(-0.91%)
Feb 14, 2012	87.26	87.68	86.84	87.67	350,596	-0.07(-0.08%)
Feb 13, 2012	87.15	87.76	86.60	87.75	451,937	+1.01(+1.16%)
Feb 10, 2012	86.61	86.84	85.85	86.74	476,697	-1.13(-1.28%)
Feb 09, 2012	87.65	87.97	86.89	87.87	284,135	-0.01(-0.01%)
Feb 08, 2012	87.98	88.40	87.08	87.88	469,329	-0.16(-0.18%)
Feb 07, 2012	87.34	88.18	87.03	88.04	450,316	+0.27(+0.31%)
Feb 06, 2012	86.94	88.00	86.73	87.77	793,774	+0.42(+0.48%)
Feb 03, 2012	88.64	88.64	86.99	87.35	1,191,335	+0.40(+0.46%)
Feb 02, 2012	88.29	89.23	84.67	86.95	1,859,745	-2.84(-3.16%)
Feb 01, 2012	87.13	90.19	87.13	89.79	1,009,127	+2.88(+3.31%)
Jan 31, 2012	88.20	88.62	86.71	86.91	928,693	-0.88(-1.01%)
Jan 30, 2012	87.10	87.96	86.74	87.79	454,123	-0.03(-0.03%)
Jan 27, 2012	87.46	88.46	87.08	87.82	400,628	+0.11(+0.13%)
Jan 26, 2012	88.78	89.34	87.40	87.71	536,518	-0.98(-1.10%)
Jan 25, 2012	88.22	88.87	87.49	88.69	506,471	+0.28(+0.32%)
Jan 24, 2012	86.95	88.46	86.95	88.41	251,553	+0.79(+0.90%)
Jan 23, 2012	87.79	88.62	87.01	87.62	454,946	+0.07(+0.07%)
Jan 20, 2012	88.09	88.49	87.33	87.55	371,930	-0.65(-0.74%)
Jan 19, 2012	87.48	88.50	87.31	88.20	570,319	+1.08(+1.24%)
Jan 18, 2012	86.31	87.12	85.51	87.12	585,256	+0.63(+0.73%)
Jan 17, 2012	86.68	87.26	86.28	86.49	578,371	+0.11(+0.13%)
Jan 13, 2012	85.48	86.38	85.44	86.38	373,259	+0.19(+0.22%)
Jan 12, 2012	85.51	86.40	85.15	86.19	435,567	+0.52(+0.61%)
Jan 11, 2012	85.09	86.03	84.84	85.67	327,067	+0.38(+0.45%)
Jan 10, 2012	85.10	85.60	84.98	85.29	598,800	+1.16(+1.38%)
Jan 09, 2012	83.64	84.26	82.78	84.13	331,627	+0.52(+0.62%)
Jan 06, 2012	83.21	84.03	83.15	83.61	514,049	+0.34(+0.41%)
Jan 05, 2012	81.53	83.38	80.67	83.26	566,341	+1.35(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.