Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	163.76	164.31	162.49	162.80	471,379	-1.91(-1.16%)
Mar 30, 2015	163.10	164.87	162.56	164.71	259,896	+2.47(+1.52%)
Mar 27, 2015	160.69	162.90	160.38	162.24	466,635	+0.88(+0.55%)
Mar 26, 2015	161.35	161.77	160.73	161.36	411,290	-0.16(-0.10%)
Mar 25, 2015	162.74	163.48	161.52	161.52	543,586	-1.10(-0.68%)
Mar 24, 2015	161.72	163.03	161.41	162.62	334,458	+0.29(+0.18%)
Mar 23, 2015	162.55	162.96	161.66	162.33	371,171	+0.07(+0.04%)
Mar 20, 2015	160.69	162.67	159.47	162.26	625,570	+2.14(+1.34%)
Mar 19, 2015	161.31	161.31	159.16	160.12	319,578	-1.74(-1.08%)
Mar 18, 2015	159.36	162.41	157.42	161.86	440,730	+2.11(+1.32%)
Mar 17, 2015	159.72	160.68	158.34	159.75	366,801	-1.51(-0.94%)
Mar 16, 2015	159.15	161.32	158.97	161.27	314,565	+3.28(+2.07%)
Mar 13, 2015	159.24	159.53	157.04	157.99	257,152	-1.59(-1.00%)
Mar 12, 2015	157.12	159.81	156.95	159.58	317,656	+2.49(+1.58%)
Mar 11, 2015	156.75	157.61	156.24	157.09	434,031	+0.34(+0.22%)
Mar 10, 2015	157.67	158.74	156.75	156.75	339,304	-2.36(-1.48%)
Mar 09, 2015	156.97	159.52	156.80	159.11	486,233	+1.98(+1.26%)
Mar 06, 2015	158.20	158.93	156.65	157.13	371,510	-2.46(-1.54%)
Mar 05, 2015	157.97	159.77	157.40	159.59	351,555	+1.72(+1.09%)
Mar 04, 2015	157.94	158.40	156.54	157.87	380,229	-0.53(-0.33%)
Mar 03, 2015	158.67	159.69	158.31	158.40	382,424	-1.14(-0.71%)
Mar 02, 2015	158.61	159.67	158.07	159.53	324,870	+0.93(+0.59%)
Feb 27, 2015	159.40	160.57	158.53	158.61	368,076	-0.95(-0.59%)
Feb 26, 2015	159.39	160.27	158.74	159.55	322,147	+0.51(+0.32%)
Feb 25, 2015	158.73	159.32	158.22	159.04	434,952	+0.15(+0.10%)
Feb 24, 2015	159.04	159.12	157.96	158.89	251,073	-0.51(-0.32%)
Feb 23, 2015	159.21	159.85	158.75	159.40	389,153	+0.10(+0.07%)
Feb 20, 2015	158.24	159.62	156.61	159.30	284,017	+0.85(+0.54%)
Feb 19, 2015	158.17	159.04	158.03	158.45	308,518	-0.73(-0.46%)
Feb 18, 2015	158.93	159.59	158.55	159.18	340,064	+0.33(+0.21%)
Feb 17, 2015	156.73	159.30	156.46	158.84	619,400	+1.50(+0.96%)
Feb 13, 2015	157.39	157.34	157.34	157.34	547,800	+1.10(+0.70%)
Feb 12, 2015	155.08	156.30	154.77	156.24	417,209	+1.60(+1.03%)
Feb 11, 2015	154.68	155.44	154.11	154.64	335,096	+0.00(+0.00%)
Feb 10, 2015	154.33	154.73	153.61	154.64	412,539	+1.40(+0.91%)
Feb 09, 2015	152.05	154.27	152.05	153.24	485,143	+0.74(+0.48%)
Feb 06, 2015	154.09	154.27	152.01	152.50	363,368	-0.94(-0.61%)
Feb 05, 2015	149.66	153.84	149.44	153.44	707,954	+3.78(+2.52%)
Feb 04, 2015	150.40	151.11	149.25	149.66	447,240	-1.46(-0.96%)
Feb 03, 2015	148.64	151.18	148.64	151.12	600,157	+2.23(+1.50%)
Feb 02, 2015	146.51	148.92	145.75	148.89	532,694	+2.80(+1.92%)
Jan 30, 2015	146.58	146.85	145.67	146.09	532,309	-1.98(-1.34%)
Jan 29, 2015	145.94	148.33	145.80	148.06	632,665	+1.77(+1.21%)
Jan 28, 2015	149.95	149.95	145.72	146.29	516,298	-2.48(-1.67%)
Jan 27, 2015	145.66	149.37	145.03	148.77	762,539	+1.40(+0.95%)
Jan 26, 2015	149.32	153.19	145.51	147.37	824,490	+5.68(+4.01%)
Jan 23, 2015	141.90	143.17	141.51	141.69	657,534	-0.50(-0.35%)
Jan 22, 2015	141.04	142.42	139.22	142.19	454,037	+2.54(+1.82%)
Jan 21, 2015	137.65	139.84	137.65	139.66	397,338	+1.43(+1.03%)
Jan 20, 2015	139.22	139.40	137.57	138.23	655,500	+0.28(+0.20%)
Jan 16, 2015	137.53	138.13	136.88	137.95	820,171	-0.12(-0.09%)
Jan 15, 2015	140.12	140.54	137.60	138.08	774,009	-2.05(-1.46%)
Jan 14, 2015	139.01	140.41	138.39	140.12	505,304	-0.75(-0.53%)
Jan 13, 2015	142.40	143.67	139.20	140.87	423,711	-0.32(-0.23%)
Jan 12, 2015	143.83	144.49	140.94	141.19	449,800	-2.08(-1.45%)
Jan 09, 2015	144.43	145.01	142.87	143.27	320,886	-0.80(-0.55%)
Jan 08, 2015	143.88	144.95	142.88	144.07	661,966	+0.97(+0.68%)
Jan 07, 2015	143.16	143.65	141.94	143.10	444,873	+1.45(+1.02%)
Jan 06, 2015	143.77	143.98	140.47	141.66	450,279	-2.00(-1.39%)
Jan 05, 2015	146.78	146.98	143.39	143.66	476,256	-4.34(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.