Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
J C Penney Company Inc
(NY:
JCP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
8.350
8.440
8.170
8.300
8,238,891
-0.09(-1.07%)
Apr 29, 2015
8.550
8.550
8.170
8.390
11,818,312
-0.21(-2.44%)
Apr 28, 2015
8.280
8.640
8.260
8.600
9,646,934
+0.28(+3.37%)
Apr 27, 2015
8.410
8.490
8.275
8.320
5,326,034
-0.09(-1.07%)
Apr 24, 2015
8.520
8.620
8.380
8.410
6,937,257
-0.07(-0.83%)
Apr 23, 2015
8.550
8.620
8.360
8.480
8,575,593
-0.08(-0.93%)
Apr 22, 2015
8.580
8.610
8.330
8.560
9,836,118
-0.02(-0.23%)
Apr 21, 2015
8.650
8.680
8.534
8.580
7,284,129
-0.07(-0.81%)
Apr 20, 2015
8.740
8.770
8.640
8.650
6,154,145
-0.06(-0.69%)
Apr 17, 2015
8.600
8.785
8.500
8.710
10,160,938
+0.02(+0.23%)
Apr 16, 2015
8.900
8.920
8.610
8.690
13,171,998
-0.24(-2.69%)
Apr 15, 2015
9.150
9.290
8.920
8.930
10,330,825
-0.22(-2.40%)
Apr 14, 2015
9.350
9.500
9.020
9.150
20,656,030
-0.25(-2.66%)
Apr 13, 2015
9.190
9.420
9.091
9.400
9,535,214
+0.18(+1.95%)
Apr 10, 2015
9.250
9.420
9.210
9.220
9,083,697
+0.02(+0.22%)
Apr 09, 2015
9.030
9.220
9.030
9.200
9,319,950
+0.12(+1.32%)
Apr 08, 2015
8.880
9.110
8.860
9.080
9,011,833
+0.20(+2.25%)
Apr 07, 2015
9.260
9.300
8.810
8.880
13,142,079
-0.41(-4.41%)
Apr 06, 2015
9.030
9.300
9.010
9.290
12,899,360
+0.16(+1.75%)
Apr 02, 2015
8.860
9.130
9.130
9.130
20,423,200
+0.23(+2.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.