Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
PepsiCo
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
55.10
55.70
54.87
55.64
5,039,600
+0.54(+0.98%)
Apr 28, 2005
54.90
55.25
54.55
55.10
4,348,700
-0.14(-0.25%)
Apr 27, 2005
55.00
55.45
55.00
55.24
4,785,600
+0.04(+0.07%)
Apr 26, 2005
54.95
55.34
54.89
55.20
5,000,500
+0.06(+0.11%)
Apr 25, 2005
54.75
55.21
54.51
55.14
4,833,700
+0.67(+1.23%)
Apr 22, 2005
54.70
54.96
54.09
54.47
2,951,100
-0.24(-0.44%)
Apr 21, 2005
54.45
54.71
54.15
54.71
3,973,600
+0.55(+1.02%)
Apr 20, 2005
54.33
54.53
54.00
54.16
4,055,400
-0.34(-0.62%)
Apr 19, 2005
54.52
54.69
54.19
54.50
4,988,400
+0.01(+0.02%)
Apr 18, 2005
54.25
54.66
54.22
54.49
4,944,700
-0.34(-0.62%)
Apr 15, 2005
55.00
55.42
54.76
54.83
6,452,500
-0.31(-0.56%)
Apr 14, 2005
54.35
55.31
53.63
55.14
10,347,200
+1.51(+2.82%)
Apr 13, 2005
53.72
54.09
53.58
53.63
3,148,000
-0.01(-0.02%)
Apr 12, 2005
53.11
53.92
52.85
53.64
3,209,000
+0.54(+1.02%)
Apr 11, 2005
53.40
53.45
53.03
53.10
2,495,200
+0.02(+0.04%)
Apr 08, 2005
53.58
53.65
53.07
53.08
2,268,700
-0.34(-0.64%)
Apr 07, 2005
52.92
53.51
52.92
53.42
2,981,800
+0.52(+0.98%)
Apr 06, 2005
53.10
53.29
52.86
52.90
2,620,600
-0.10(-0.19%)
Apr 05, 2005
52.80
53.11
52.70
53.00
2,727,400
+0.26(+0.49%)
Apr 04, 2005
52.90
52.95
52.52
52.74
5,400,500
-0.02(-0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.