Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
PepsiCo
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
94.16
95.33
93.76
95.12
6,714,433
+0.74(+0.78%)
Apr 29, 2015
94.22
94.47
93.25
94.38
4,963,553
-0.04(-0.04%)
Apr 28, 2015
94.74
94.77
94.02
94.42
5,065,914
-0.07(-0.07%)
Apr 27, 2015
95.17
95.27
94.46
94.49
5,348,543
-0.68(-0.71%)
Apr 24, 2015
95.71
95.71
94.53
95.17
5,381,728
-0.56(-0.58%)
Apr 23, 2015
96.67
97.44
95.45
95.73
7,827,502
-1.55(-1.59%)
Apr 22, 2015
97.25
97.64
96.68
97.28
5,292,603
+0.50(+0.52%)
Apr 21, 2015
97.20
97.56
96.54
96.78
4,184,255
+0.28(+0.29%)
Apr 20, 2015
96.26
96.94
96.24
96.50
4,468,687
+0.69(+0.72%)
Apr 17, 2015
95.84
96.12
95.36
95.81
4,991,649
-0.64(-0.66%)
Apr 16, 2015
96.53
96.92
96.21
96.45
3,699,019
-0.18(-0.19%)
Apr 15, 2015
96.74
97.30
96.50
96.63
3,508,685
+0.14(+0.15%)
Apr 14, 2015
95.67
96.80
95.39
96.49
4,501,159
+0.96(+1.00%)
Apr 13, 2015
96.01
96.28
95.48
95.53
3,772,868
-0.67(-0.70%)
Apr 10, 2015
96.28
96.52
96.15
96.20
2,704,870
-0.15(-0.16%)
Apr 09, 2015
95.83
96.63
95.64
96.35
3,488,127
+0.32(+0.33%)
Apr 08, 2015
96.10
96.60
95.69
96.03
3,879,114
-0.18(-0.19%)
Apr 07, 2015
96.67
96.87
96.19
96.21
3,376,583
-0.27(-0.28%)
Apr 06, 2015
95.53
97.09
95.53
96.48
4,861,823
+0.79(+0.83%)
Apr 02, 2015
94.78
95.69
95.69
95.69
3,586,200
+0.60(+0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.