Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 06, 2024 | 27.98 | 28.32 | 27.96 | 28.16 | 59,862,380 | +0.35(+1.26%) |
May 03, 2024 | 27.86 | 27.91 | 27.52 | 27.81 | 60,568,920 | +0.11(+0.40%) |
May 02, 2024 | 27.21 | 27.94 | 27.12 | 27.70 | 70,071,760 | +0.52(+1.91%) |
May 01, 2024 | 26.33 | 27.45 | 26.02 | 27.18 | 97,496,848 | +1.56(+6.09%) |
Apr 30, 2024 | 25.65 | 25.83 | 25.59 | 25.62 | 37,976,932 | -0.02(-0.08%) |
Apr 29, 2024 | 25.58 | 25.85 | 25.54 | 25.64 | 41,657,416 | +0.24(+0.94%) |
Apr 26, 2024 | 25.33 | 25.54 | 25.20 | 25.40 | 46,526,520 | +0.14(+0.55%) |
Apr 25, 2024 | 26.27 | 26.43 | 25.25 | 25.26 | 47,636,048 | -1.01(-3.84%) |
Apr 24, 2024 | 26.25 | 26.34 | 26.04 | 26.27 | 24,541,316 | -0.05(-0.19%) |
Apr 23, 2024 | 26.33 | 26.47 | 26.19 | 26.32 | 24,294,028 | +0.06(+0.23%) |
Apr 22, 2024 | 26.00 | 26.50 | 25.93 | 26.26 | 35,673,264 | +0.26(+1.00%) |
Apr 19, 2024 | 25.39 | 26.00 | 25.35 | 26.00 | 38,372,800 | +0.61(+2.40%) |
Apr 18, 2024 | 25.35 | 25.46 | 25.23 | 25.39 | 35,933,336 | -0.03(-0.12%) |
Apr 17, 2024 | 25.69 | 25.69 | 25.26 | 25.42 | 43,812,888 | -0.27(-1.05%) |
Apr 16, 2024 | 25.82 | 25.98 | 25.68 | 25.69 | 28,869,560 | -0.22(-0.85%) |
Apr 15, 2024 | 25.91 | 26.17 | 25.75 | 25.91 | 35,648,784 | +0.05(+0.19%) |
Apr 12, 2024 | 26.25 | 26.32 | 25.83 | 25.86 | 43,038,692 | -0.48(-1.82%) |
Apr 11, 2024 | 26.35 | 26.45 | 26.13 | 26.34 | 32,826,812 | +0.02(+0.08%) |
Apr 10, 2024 | 26.52 | 26.59 | 26.16 | 26.32 | 44,526,824 | -0.46(-1.72%) |
Apr 09, 2024 | 26.77 | 27.42 | 26.65 | 26.78 | 45,485,932 | +0.20(+0.75%) |
Apr 08, 2024 | 26.60 | 26.82 | 26.52 | 26.58 | 24,428,176 | -0.08(-0.30%) |
Apr 05, 2024 | 26.56 | 26.70 | 26.35 | 26.66 | 39,880,608 | +0.01(+0.04%) |
Apr 04, 2024 | 27.31 | 27.40 | 26.64 | 26.65 | 41,904,808 | -0.57(-2.09%) |
Apr 03, 2024 | 27.51 | 27.75 | 27.20 | 27.22 | 36,809,856 | -0.33(-1.20%) |
Apr 02, 2024 | 27.57 | 27.75 | 27.41 | 27.55 | 32,446,294 | -0.17(-0.61%) |