Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2002 | 0.6841 | 0.7033 | 0.6841 | 0.6864 | 375,647 | +0.00(+0.04%) |
Dec 30, 2002 | 0.6848 | 0.6861 | 0.6775 | 0.6861 | 342,036 | +0.00(+0.04%) |
Dec 27, 2002 | 0.6854 | 0.6871 | 0.6823 | 0.6859 | 589,173 | +0.00(+0.15%) |
Dec 26, 2002 | 0.6881 | 0.6881 | 0.6795 | 0.6848 | 160,144 | -0.00(-0.48%) |
Dec 24, 2002 | 0.6929 | 0.6957 | 0.6879 | 0.6881 | 395,418 | -0.00(-0.62%) |
Dec 23, 2002 | 0.6879 | 0.6939 | 0.6879 | 0.6924 | 446,822 | +0.00(+0.70%) |
Dec 20, 2002 | 0.6917 | 0.6917 | 0.6848 | 0.6876 | 306,449 | -0.00(-0.33%) |
Dec 19, 2002 | 0.6914 | 0.6932 | 0.6879 | 0.6899 | 735,477 | -0.00(-0.37%) |
Dec 18, 2002 | 0.7005 | 0.7005 | 0.6811 | 0.6924 | 814,561 | -0.01(-1.01%) |
Dec 17, 2002 | 0.6937 | 0.7013 | 0.6937 | 0.6995 | 185,846 | +0.01(+1.10%) |
Dec 16, 2002 | 0.6881 | 0.6919 | 0.6823 | 0.6919 | 243,182 | +0.00(+0.51%) |
Dec 13, 2002 | 0.6881 | 0.6988 | 0.6874 | 0.6884 | 336,105 | -0.00(-0.07%) |
Dec 12, 2002 | 0.6955 | 0.6988 | 0.6876 | 0.6889 | 345,990 | -0.01(-1.73%) |
Dec 11, 2002 | 0.7000 | 0.7036 | 0.6955 | 0.7010 | 112,694 | +0.00(+0.07%) |
Dec 10, 2002 | 0.6955 | 0.7005 | 0.6879 | 0.7005 | 284,701 | +0.00(+0.58%) |
Dec 09, 2002 | 0.6934 | 0.7031 | 0.6907 | 0.6965 | 462,639 | +0.01(+1.18%) |
Dec 06, 2002 | 0.6881 | 0.6924 | 0.6881 | 0.6884 | 300,517 | +0.00(+0.07%) |
Dec 05, 2002 | 0.6818 | 0.6889 | 0.6770 | 0.6879 | 397,395 | +0.01(+1.19%) |
Dec 04, 2002 | 0.6730 | 0.6821 | 0.6697 | 0.6798 | 231,319 | +0.01(+1.13%) |
Dec 03, 2002 | 0.6854 | 0.6904 | 0.6689 | 0.6722 | 630,692 | -0.02(-2.53%) |
Dec 02, 2002 | 0.6955 | 0.6955 | 0.6793 | 0.6896 | 332,151 | -0.01(-1.12%) |
Nov 29, 2002 | 0.7005 | 0.7028 | 0.6950 | 0.6975 | 104,785 | -0.01(-0.76%) |
Nov 27, 2002 | 0.6942 | 0.7051 | 0.6942 | 0.7028 | 85,014 | +0.01(+1.20%) |
Nov 26, 2002 | 0.7089 | 0.7096 | 0.6934 | 0.6945 | 170,029 | -0.01(-1.86%) |
Nov 25, 2002 | 0.7127 | 0.7170 | 0.7046 | 0.7076 | 233,296 | -0.00(-0.18%) |
Nov 22, 2002 | 0.7213 | 0.7213 | 0.7063 | 0.7089 | 775,019 | -0.01(-2.06%) |
Nov 21, 2002 | 0.7294 | 0.7316 | 0.7238 | 0.7238 | 326,220 | -0.00(-0.52%) |
Nov 20, 2002 | 0.7266 | 0.7278 | 0.7235 | 0.7276 | 122,579 | +0.00(+0.10%) |
Nov 19, 2002 | 0.7304 | 0.7311 | 0.7228 | 0.7268 | 504,158 | -0.00(-0.10%) |
Nov 18, 2002 | 0.7400 | 0.7410 | 0.7258 | 0.7276 | 278,769 | -0.01(-1.67%) |
Nov 15, 2002 | 0.7299 | 0.7420 | 0.7283 | 0.7400 | 207,594 | +0.01(+1.07%) |
Nov 14, 2002 | 0.7283 | 0.7354 | 0.7228 | 0.7321 | 195,732 | +0.00(+0.00%) |
Nov 13, 2002 | 0.7342 | 0.7342 | 0.7281 | 0.7321 | 173,984 | -0.00(-0.21%) |
Nov 12, 2002 | 0.7324 | 0.7395 | 0.7324 | 0.7337 | 338,082 | +0.00(+0.17%) |
Nov 11, 2002 | 0.7304 | 0.7324 | 0.7235 | 0.7324 | 112,694 | +0.00(+0.00%) |
Nov 08, 2002 | 0.7233 | 0.7324 | 0.7215 | 0.7324 | 274,815 | +0.01(+1.61%) |
Nov 07, 2002 | 0.7367 | 0.7402 | 0.7202 | 0.7208 | 456,708 | -0.01(-1.69%) |
Nov 06, 2002 | 0.7435 | 0.7438 | 0.7273 | 0.7331 | 429,028 | -0.00(-0.55%) |
Nov 05, 2002 | 0.7230 | 0.7392 | 0.7180 | 0.7372 | 1,670,641 | +0.01(+1.22%) |
Nov 04, 2002 | 0.7281 | 0.7407 | 0.7238 | 0.7283 | 373,670 | -0.00(-0.03%) |
Nov 01, 2002 | 0.7157 | 0.7288 | 0.7079 | 0.7286 | 215,502 | +0.00(+0.59%) |
Oct 31, 2002 | 0.7294 | 0.7369 | 0.7215 | 0.7243 | 478,456 | -0.01(-0.69%) |
Oct 30, 2002 | 0.7385 | 0.7385 | 0.7258 | 0.7294 | 12,851,091 | -0.01(-0.86%) |
Oct 29, 2002 | 0.7476 | 0.7476 | 0.7339 | 0.7357 | 233,296 | -0.01(-1.76%) |
Oct 28, 2002 | 0.7536 | 0.7582 | 0.7455 | 0.7488 | 618,829 | -0.00(-0.64%) |
Oct 25, 2002 | 0.7498 | 0.7536 | 0.7450 | 0.7536 | 102,808 | +0.00(+0.44%) |
Oct 24, 2002 | 0.7554 | 0.7559 | 0.7460 | 0.7503 | 146,304 | -0.00(-0.54%) |
Oct 23, 2002 | 0.7443 | 0.7557 | 0.7425 | 0.7544 | 122,579 | +0.01(+1.39%) |
Oct 22, 2002 | 0.7435 | 0.7501 | 0.7410 | 0.7440 | 593,127 | -0.00(-0.10%) |
Oct 21, 2002 | 0.7425 | 0.7458 | 0.7382 | 0.7448 | 316,334 | -0.00(-0.51%) |
Oct 18, 2002 | 0.7395 | 0.7486 | 0.7321 | 0.7486 | 399,372 | +0.01(+0.89%) |
Oct 17, 2002 | 0.7337 | 0.7420 | 0.7245 | 0.7420 | 753,271 | +0.01(+1.14%) |
Oct 16, 2002 | 0.7031 | 0.7337 | 0.7031 | 0.7337 | 464,616 | +0.02(+2.58%) |
Oct 15, 2002 | 0.7258 | 0.7314 | 0.7056 | 0.7152 | 13,839,637 | -0.01(-0.77%) |
Oct 14, 2002 | 0.7185 | 0.7210 | 0.7185 | 0.7208 | 85,014 | +0.01(+1.10%) |
Oct 11, 2002 | 0.6995 | 0.7152 | 0.6988 | 0.7129 | 288,655 | +0.02(+2.58%) |
Oct 10, 2002 | 0.6929 | 0.6970 | 0.6919 | 0.6950 | 276,792 | -0.00(-0.47%) |
Oct 09, 2002 | 0.7268 | 0.7268 | 0.6902 | 0.6982 | 1,178,346 | -0.03(-3.86%) |
Oct 08, 2002 | 0.7316 | 0.7377 | 0.7263 | 0.7263 | 1,026,110 | -0.01(-0.73%) |
Oct 07, 2002 | 0.7395 | 0.7410 | 0.7306 | 0.7316 | 207,594 | -0.00(-0.48%) |
Oct 04, 2002 | 0.7369 | 0.7445 | 0.7352 | 0.7352 | 326,220 | -0.00(-0.10%) |
Oct 03, 2002 | 0.7410 | 0.7410 | 0.7342 | 0.7359 | 9,094,619 | -0.01(-0.68%) |
Oct 02, 2002 | 0.7359 | 0.7410 | 0.7311 | 0.7410 | 476,478 | +0.00(+0.45%) |