Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2003 | 0.7654 | 0.7713 | 0.7637 | 0.7687 | 334,163 | +0.01(+0.86%) |
Apr 29, 2003 | 0.7586 | 0.7637 | 0.7573 | 0.7621 | 67,228 | +0.00(+0.33%) |
Apr 28, 2003 | 0.7541 | 0.7632 | 0.7541 | 0.7596 | 175,979 | +0.01(+1.14%) |
Apr 25, 2003 | 0.7553 | 0.7568 | 0.7487 | 0.7510 | 110,728 | -0.00(-0.17%) |
Apr 24, 2003 | 0.7457 | 0.7551 | 0.7457 | 0.7523 | 108,751 | +0.00(+0.54%) |
Apr 23, 2003 | 0.7619 | 0.7619 | 0.7482 | 0.7482 | 353,936 | -0.01(-1.14%) |
Apr 22, 2003 | 0.7601 | 0.7644 | 0.7536 | 0.7568 | 257,049 | +0.00(+0.37%) |
Apr 21, 2003 | 0.7594 | 0.7601 | 0.7541 | 0.7541 | 179,934 | -0.00(-0.40%) |
Apr 17, 2003 | 0.7477 | 0.7579 | 0.7477 | 0.7571 | 88,978 | +0.01(+1.63%) |
Apr 16, 2003 | 0.7637 | 0.7637 | 0.7447 | 0.7450 | 419,187 | -0.02(-2.22%) |
Apr 15, 2003 | 0.7599 | 0.7695 | 0.7579 | 0.7619 | 199,707 | +0.00(+0.17%) |
Apr 14, 2003 | 0.7573 | 0.7627 | 0.7561 | 0.7606 | 128,524 | +0.00(+0.30%) |
Apr 11, 2003 | 0.7616 | 0.7621 | 0.7584 | 0.7584 | 106,774 | -0.00(-0.43%) |
Apr 10, 2003 | 0.7530 | 0.7634 | 0.7530 | 0.7616 | 102,819 | +0.01(+1.38%) |
Apr 09, 2003 | 0.7561 | 0.7561 | 0.7495 | 0.7513 | 185,866 | -0.01(-0.74%) |
Apr 08, 2003 | 0.7571 | 0.7571 | 0.7548 | 0.7568 | 55,364 | -0.00(-0.07%) |
Apr 07, 2003 | 0.7498 | 0.7579 | 0.7472 | 0.7573 | 132,479 | +0.00(+0.57%) |
Apr 04, 2003 | 0.7520 | 0.7543 | 0.7520 | 0.7530 | 73,160 | -0.00(-0.07%) |
Apr 03, 2003 | 0.7581 | 0.7581 | 0.7490 | 0.7536 | 108,751 | -0.00(-0.10%) |
Apr 02, 2003 | 0.7513 | 0.7573 | 0.7513 | 0.7543 | 237,276 | +0.00(+0.61%) |
Apr 01, 2003 | 0.7561 | 0.7561 | 0.7467 | 0.7498 | 266,935 | -0.00(-0.50%) |
Mar 31, 2003 | 0.7417 | 0.7584 | 0.7404 | 0.7536 | 114,683 | +0.01(+1.60%) |
Mar 28, 2003 | 0.7460 | 0.7460 | 0.7399 | 0.7417 | 77,114 | -0.00(-0.07%) |
Mar 27, 2003 | 0.7482 | 0.7482 | 0.7364 | 0.7422 | 994,582 | -0.01(-1.25%) |
Mar 26, 2003 | 0.7558 | 0.7571 | 0.7510 | 0.7515 | 462,688 | -0.01(-0.93%) |
Mar 25, 2003 | 0.7427 | 0.7591 | 0.7348 | 0.7586 | 399,414 | +0.02(+2.56%) |
Mar 24, 2003 | 0.7498 | 0.7508 | 0.7396 | 0.7396 | 170,047 | -0.01(-0.78%) |
Mar 21, 2003 | 0.7442 | 0.7495 | 0.7399 | 0.7455 | 610,985 | -0.01(-0.67%) |
Mar 20, 2003 | 0.7505 | 0.7558 | 0.7505 | 0.7505 | 280,776 | +0.00(+0.07%) |
Mar 19, 2003 | 0.7525 | 0.7525 | 0.7477 | 0.7500 | 205,639 | -0.00(-0.30%) |
Mar 18, 2003 | 0.7503 | 0.7536 | 0.7419 | 0.7523 | 601,099 | +0.00(+0.24%) |
Mar 17, 2003 | 0.7498 | 0.7505 | 0.7427 | 0.7505 | 276,822 | +0.01(+0.71%) |
Mar 14, 2003 | 0.7371 | 0.7444 | 0.7371 | 0.7452 | 346,027 | +0.01(+1.13%) |
Mar 13, 2003 | 0.7407 | 0.7424 | 0.7346 | 0.7369 | 259,026 | -0.00(-0.27%) |
Mar 12, 2003 | 0.7381 | 0.7424 | 0.7359 | 0.7389 | 110,728 | -0.00(-0.41%) |
Mar 11, 2003 | 0.7396 | 0.7424 | 0.7381 | 0.7419 | 130,501 | +0.00(+0.17%) |
Mar 10, 2003 | 0.7447 | 0.7462 | 0.7356 | 0.7407 | 353,936 | -0.00(-0.14%) |
Mar 07, 2003 | 0.7333 | 0.7427 | 0.7333 | 0.7417 | 298,572 | +0.01(+0.86%) |
Mar 06, 2003 | 0.7359 | 0.7359 | 0.7326 | 0.7353 | 140,388 | +0.00(+0.00%) |
Mar 05, 2003 | 0.7262 | 0.7356 | 0.7262 | 0.7353 | 506,188 | +0.01(+1.79%) |
Mar 04, 2003 | 0.7199 | 0.7290 | 0.7197 | 0.7225 | 476,529 | +0.00(+0.63%) |
Mar 03, 2003 | 0.7247 | 0.7293 | 0.7144 | 0.7179 | 316,368 | -0.00(-0.49%) |
Feb 28, 2003 | 0.7156 | 0.7235 | 0.7128 | 0.7214 | 452,801 | +0.01(+1.17%) |
Feb 27, 2003 | 0.7060 | 0.7182 | 0.7060 | 0.7131 | 644,600 | +0.01(+1.33%) |
Feb 26, 2003 | 0.7017 | 0.7055 | 0.6992 | 0.7037 | 219,480 | +0.00(+0.29%) |
Feb 25, 2003 | 0.7017 | 0.7017 | 0.6936 | 0.7017 | 344,050 | +0.00(+0.40%) |
Feb 24, 2003 | 0.6949 | 0.7030 | 0.6949 | 0.6989 | 585,281 | +0.01(+1.10%) |
Feb 21, 2003 | 0.6944 | 0.6954 | 0.6901 | 0.6913 | 183,888 | -0.00(-0.58%) |
Feb 20, 2003 | 0.6865 | 0.6992 | 0.6865 | 0.6954 | 565,508 | +0.01(+1.48%) |
Feb 19, 2003 | 0.6891 | 0.6891 | 0.6853 | 0.6853 | 349,982 | -0.01(-0.84%) |
Feb 18, 2003 | 0.6898 | 0.6934 | 0.6835 | 0.6911 | 237,276 | -0.00(-0.33%) |
Feb 14, 2003 | 0.6903 | 0.6962 | 0.6903 | 0.6934 | 231,344 | -0.00(-0.15%) |
Feb 13, 2003 | 0.6850 | 0.6944 | 0.6850 | 0.6944 | 310,436 | +0.01(+1.78%) |
Feb 12, 2003 | 0.6908 | 0.6916 | 0.6802 | 0.6822 | 393,482 | -0.01(-1.46%) |
Feb 11, 2003 | 0.6873 | 0.6936 | 0.6848 | 0.6924 | 514,098 | +0.00(+0.55%) |
Feb 10, 2003 | 0.6906 | 0.6916 | 0.6833 | 0.6886 | 860,125 | -0.00(-0.11%) |
Feb 07, 2003 | 0.6886 | 0.6919 | 0.6881 | 0.6893 | 148,297 | -0.00(-0.18%) |
Feb 06, 2003 | 0.6878 | 0.6906 | 0.6858 | 0.6906 | 191,798 | +0.00(+0.11%) |
Feb 05, 2003 | 0.6903 | 0.6929 | 0.6865 | 0.6898 | 848,262 | -0.00(-0.44%) |
Feb 04, 2003 | 0.7017 | 0.7017 | 0.6926 | 0.6929 | 468,620 | -0.01(-1.40%) |
Feb 03, 2003 | 0.7040 | 0.7050 | 0.7017 | 0.7027 | 310,436 | +0.00(+0.18%) |
Jan 31, 2003 | 0.7042 | 0.7068 | 0.6979 | 0.7015 | 605,054 | -0.00(-0.54%) |
Jan 30, 2003 | 0.7207 | 0.7207 | 0.7032 | 0.7053 | 211,571 | -0.01(-2.00%) |
Jan 29, 2003 | 0.7101 | 0.7260 | 0.7101 | 0.7197 | 270,890 | -0.00(-0.04%) |
Jan 28, 2003 | 0.7093 | 0.7225 | 0.7093 | 0.7199 | 181,911 | +0.01(+1.46%) |
Jan 27, 2003 | 0.7080 | 0.7156 | 0.7058 | 0.7096 | 340,095 | -0.00(-0.43%) |
Jan 24, 2003 | 0.7146 | 0.7149 | 0.7098 | 0.7126 | 348,004 | +0.00(+0.04%) |
Jan 23, 2003 | 0.7083 | 0.7123 | 0.7075 | 0.7123 | 227,389 | +0.01(+1.33%) |
Jan 22, 2003 | 0.6964 | 0.7065 | 0.6964 | 0.7030 | 431,051 | +0.01(+0.94%) |
Jan 21, 2003 | 0.6954 | 0.7005 | 0.6946 | 0.6964 | 587,258 | +0.00(+0.62%) |
Jan 17, 2003 | 0.6992 | 0.7017 | 0.6908 | 0.6921 | 666,350 | -0.01(-1.01%) |
Jan 16, 2003 | 0.7068 | 0.7068 | 0.6977 | 0.6992 | 525,962 | -0.00(-0.54%) |
Jan 15, 2003 | 0.6979 | 0.7063 | 0.6979 | 0.7030 | 446,869 | +0.00(+0.69%) |
Jan 14, 2003 | 0.6977 | 0.7040 | 0.6974 | 0.6982 | 670,304 | +0.00(+0.15%) |
Jan 13, 2003 | 0.7032 | 0.7073 | 0.6969 | 0.6972 | 533,871 | -0.01(-1.04%) |
Jan 10, 2003 | 0.7080 | 0.7080 | 0.6969 | 0.7045 | 407,323 | -0.00(-0.39%) |
Jan 09, 2003 | 0.7042 | 0.7090 | 0.7042 | 0.7073 | 403,369 | +0.00(+0.54%) |
Jan 08, 2003 | 0.7101 | 0.7144 | 0.7010 | 0.7035 | 1,738,047 | -0.01(-0.78%) |
Jan 07, 2003 | 0.7096 | 0.7126 | 0.7075 | 0.7090 | 784,988 | -0.00(-0.18%) |
Jan 06, 2003 | 0.7055 | 0.7171 | 0.7050 | 0.7103 | 777,079 | +0.01(+0.90%) |
Jan 03, 2003 | 0.7017 | 0.7073 | 0.7010 | 0.7040 | 775,101 | +0.01(+0.76%) |
Jan 02, 2003 | 0.6913 | 0.6999 | 0.6878 | 0.6987 | 438,960 | +0.01(+1.81%) |
Dec 31, 2002 | 0.6840 | 0.7032 | 0.6840 | 0.6863 | 375,687 | +0.00(+0.04%) |
Dec 30, 2002 | 0.6848 | 0.6860 | 0.6774 | 0.6860 | 342,073 | +0.00(+0.04%) |
Dec 27, 2002 | 0.6853 | 0.6870 | 0.6822 | 0.6858 | 589,235 | +0.00(+0.15%) |
Dec 26, 2002 | 0.6881 | 0.6881 | 0.6795 | 0.6848 | 160,161 | -0.00(-0.48%) |
Dec 24, 2002 | 0.6929 | 0.6956 | 0.6878 | 0.6881 | 395,460 | -0.00(-0.62%) |
Dec 23, 2002 | 0.6878 | 0.6939 | 0.6878 | 0.6924 | 446,869 | +0.00(+0.70%) |
Dec 20, 2002 | 0.6916 | 0.6916 | 0.6848 | 0.6876 | 306,481 | -0.00(-0.33%) |
Dec 19, 2002 | 0.6913 | 0.6931 | 0.6878 | 0.6898 | 735,555 | -0.00(-0.37%) |
Dec 18, 2002 | 0.7005 | 0.7005 | 0.6810 | 0.6924 | 814,647 | -0.01(-1.01%) |
Dec 17, 2002 | 0.6936 | 0.7012 | 0.6936 | 0.6994 | 185,866 | +0.01(+1.10%) |
Dec 16, 2002 | 0.6881 | 0.6919 | 0.6822 | 0.6919 | 243,207 | +0.00(+0.51%) |
Dec 13, 2002 | 0.6881 | 0.6987 | 0.6873 | 0.6883 | 336,141 | -0.00(-0.07%) |
Dec 12, 2002 | 0.6954 | 0.6987 | 0.6876 | 0.6888 | 346,027 | -0.01(-1.73%) |
Dec 11, 2002 | 0.6999 | 0.7035 | 0.6954 | 0.7010 | 112,706 | +0.00(+0.07%) |
Dec 10, 2002 | 0.6954 | 0.7005 | 0.6878 | 0.7005 | 284,731 | +0.00(+0.58%) |
Dec 09, 2002 | 0.6934 | 0.7030 | 0.6906 | 0.6964 | 462,688 | +0.01(+1.18%) |
Dec 06, 2002 | 0.6881 | 0.6924 | 0.6881 | 0.6883 | 300,549 | +0.00(+0.07%) |
Dec 05, 2002 | 0.6817 | 0.6888 | 0.6769 | 0.6878 | 397,437 | +0.01(+1.19%) |
Dec 04, 2002 | 0.6729 | 0.6820 | 0.6696 | 0.6797 | 231,344 | +0.01(+1.13%) |
Dec 03, 2002 | 0.6853 | 0.6903 | 0.6688 | 0.6721 | 630,758 | -0.02(-2.53%) |
Dec 02, 2002 | 0.6954 | 0.6954 | 0.6792 | 0.6896 | 332,186 | -0.01(-1.12%) |
Nov 29, 2002 | 0.7005 | 0.7027 | 0.6949 | 0.6974 | 104,796 | -0.01(-0.76%) |
Nov 27, 2002 | 0.6941 | 0.7050 | 0.6941 | 0.7027 | 85,023 | +0.01(+1.20%) |
Nov 26, 2002 | 0.7088 | 0.7096 | 0.6934 | 0.6944 | 170,047 | -0.01(-1.86%) |
Nov 25, 2002 | 0.7126 | 0.7169 | 0.7045 | 0.7075 | 233,321 | -0.00(-0.18%) |
Nov 22, 2002 | 0.7212 | 0.7212 | 0.7063 | 0.7088 | 775,101 | -0.01(-2.06%) |
Nov 21, 2002 | 0.7293 | 0.7316 | 0.7237 | 0.7237 | 326,254 | -0.00(-0.52%) |
Nov 20, 2002 | 0.7265 | 0.7278 | 0.7235 | 0.7275 | 122,592 | +0.00(+0.10%) |
Nov 19, 2002 | 0.7303 | 0.7310 | 0.7227 | 0.7267 | 504,211 | -0.00(-0.10%) |
Nov 18, 2002 | 0.7399 | 0.7409 | 0.7257 | 0.7275 | 278,799 | -0.01(-1.67%) |
Nov 15, 2002 | 0.7298 | 0.7419 | 0.7283 | 0.7399 | 207,616 | +0.01(+1.07%) |
Nov 14, 2002 | 0.7283 | 0.7353 | 0.7227 | 0.7321 | 195,752 | +0.00(+0.00%) |
Nov 13, 2002 | 0.7341 | 0.7341 | 0.7280 | 0.7321 | 174,002 | -0.00(-0.21%) |
Nov 12, 2002 | 0.7323 | 0.7394 | 0.7323 | 0.7336 | 338,118 | +0.00(+0.17%) |
Nov 11, 2002 | 0.7303 | 0.7323 | 0.7235 | 0.7323 | 112,706 | +0.00(+0.00%) |
Nov 08, 2002 | 0.7232 | 0.7323 | 0.7214 | 0.7323 | 274,844 | +0.01(+1.61%) |
Nov 07, 2002 | 0.7366 | 0.7401 | 0.7202 | 0.7207 | 456,756 | -0.01(-1.69%) |
Nov 06, 2002 | 0.7434 | 0.7437 | 0.7273 | 0.7331 | 429,074 | -0.00(-0.55%) |
Nov 05, 2002 | 0.7230 | 0.7391 | 0.7179 | 0.7371 | 1,670,819 | +0.01(+1.22%) |
Nov 04, 2002 | 0.7280 | 0.7407 | 0.7237 | 0.7283 | 373,709 | -0.00(-0.03%) |
Nov 01, 2002 | 0.7156 | 0.7288 | 0.7078 | 0.7285 | 215,525 | +0.00(+0.59%) |
Oct 31, 2002 | 0.7293 | 0.7369 | 0.7214 | 0.7242 | 478,506 | -0.01(-0.69%) |
Oct 30, 2002 | 0.7384 | 0.7384 | 0.7257 | 0.7293 | 12,852,455 | -0.01(-0.86%) |
Oct 29, 2002 | 0.7475 | 0.7475 | 0.7338 | 0.7356 | 233,321 | -0.01(-1.76%) |
Oct 28, 2002 | 0.7536 | 0.7581 | 0.7455 | 0.7487 | 618,895 | -0.00(-0.64%) |
Oct 25, 2002 | 0.7498 | 0.7536 | 0.7450 | 0.7536 | 102,819 | +0.00(+0.44%) |
Oct 24, 2002 | 0.7553 | 0.7558 | 0.7460 | 0.7503 | 146,320 | -0.00(-0.54%) |
Oct 23, 2002 | 0.7442 | 0.7556 | 0.7424 | 0.7543 | 122,592 | +0.01(+1.39%) |
Oct 22, 2002 | 0.7434 | 0.7500 | 0.7409 | 0.7439 | 593,190 | -0.00(-0.10%) |
Oct 21, 2002 | 0.7424 | 0.7457 | 0.7381 | 0.7447 | 316,368 | -0.00(-0.51%) |
Oct 18, 2002 | 0.7394 | 0.7485 | 0.7321 | 0.7485 | 399,414 | +0.01(+0.89%) |
Oct 17, 2002 | 0.7336 | 0.7419 | 0.7245 | 0.7419 | 753,351 | +0.01(+1.14%) |
Oct 16, 2002 | 0.7030 | 0.7336 | 0.7030 | 0.7336 | 464,665 | +0.02(+2.58%) |
Oct 15, 2002 | 0.7257 | 0.7313 | 0.7055 | 0.7151 | 13,841,105 | -0.01(-0.77%) |
Oct 14, 2002 | 0.7184 | 0.7209 | 0.7184 | 0.7207 | 85,023 | +0.01(+1.10%) |
Oct 11, 2002 | 0.6994 | 0.7151 | 0.6987 | 0.7128 | 288,685 | +0.02(+2.58%) |
Oct 10, 2002 | 0.6929 | 0.6969 | 0.6919 | 0.6949 | 276,822 | -0.00(-0.47%) |
Oct 09, 2002 | 0.7267 | 0.7267 | 0.6901 | 0.6982 | 1,178,471 | -0.03(-3.86%) |
Oct 08, 2002 | 0.7316 | 0.7376 | 0.7262 | 0.7262 | 1,026,219 | -0.01(-0.73%) |
Oct 07, 2002 | 0.7394 | 0.7409 | 0.7305 | 0.7316 | 207,616 | -0.00(-0.48%) |
Oct 04, 2002 | 0.7369 | 0.7444 | 0.7351 | 0.7351 | 326,254 | -0.00(-0.10%) |
Oct 03, 2002 | 0.7409 | 0.7409 | 0.7341 | 0.7359 | 9,095,583 | -0.01(-0.68%) |
Oct 02, 2002 | 0.7359 | 0.7409 | 0.7310 | 0.7409 | 476,529 | +0.00(+0.45%) |
Oct 01, 2002 | 0.7359 | 0.7401 | 0.7303 | 0.7376 | 444,892 | -0.00(-0.07%) |
Sep 30, 2002 | 0.7381 | 0.7399 | 0.7351 | 0.7381 | 235,298 | -0.00(-0.14%) |
Sep 27, 2002 | 0.7359 | 0.7414 | 0.7348 | 0.7391 | 717,760 | +0.00(+0.65%) |
Sep 26, 2002 | 0.7270 | 0.7359 | 0.7265 | 0.7343 | 2,386,602 | +0.01(+1.11%) |
Sep 25, 2002 | 0.7025 | 0.7262 | 0.6969 | 0.7262 | 1,906,117 | +0.03(+3.91%) |
Sep 24, 2002 | 0.6873 | 0.6997 | 0.6855 | 0.6989 | 1,184,403 | -0.00(-0.47%) |
Sep 23, 2002 | 0.7250 | 0.7250 | 0.6845 | 0.7022 | 1,109,265 | -0.02(-3.11%) |
Sep 20, 2002 | 0.7174 | 0.7247 | 0.7131 | 0.7247 | 494,325 | +0.01(+0.70%) |
Sep 19, 2002 | 0.7207 | 0.7240 | 0.7113 | 0.7197 | 172,025 | -0.00(-0.52%) |
Sep 18, 2002 | 0.7240 | 0.7267 | 0.7214 | 0.7235 | 199,707 | -0.00(-0.52%) |
Sep 17, 2002 | 0.7247 | 0.7285 | 0.7219 | 0.7273 | 300,549 | +0.01(+0.91%) |
Sep 16, 2002 | 0.7101 | 0.7273 | 0.7075 | 0.7207 | 146,320 | +0.01(+1.53%) |
Sep 13, 2002 | 0.7060 | 0.7098 | 0.7055 | 0.7098 | 314,390 | +0.00(+0.43%) |
Sep 12, 2002 | 0.7283 | 0.7283 | 0.7055 | 0.7068 | 367,777 | -0.02(-2.61%) |
Sep 11, 2002 | 0.7308 | 0.7308 | 0.7257 | 0.7257 | 31,636 | -0.01(-0.90%) |
Sep 10, 2002 | 0.7318 | 0.7333 | 0.7305 | 0.7323 | 106,774 | -0.00(-0.45%) |
Sep 09, 2002 | 0.7323 | 0.7384 | 0.7323 | 0.7356 | 179,934 | +0.01(+0.73%) |
Sep 06, 2002 | 0.7351 | 0.7386 | 0.7295 | 0.7303 | 261,003 | -0.00(-0.45%) |
Sep 05, 2002 | 0.7359 | 0.7396 | 0.7331 | 0.7336 | 245,185 | -0.00(-0.55%) |
Sep 04, 2002 | 0.7419 | 0.7427 | 0.7333 | 0.7376 | 365,800 | -0.01(-0.95%) |
Sep 03, 2002 | 0.7452 | 0.7465 | 0.7409 | 0.7447 | 20,168,468 | +0.00(+0.03%) |
Aug 30, 2002 | 0.7442 | 0.7465 | 0.7414 | 0.7444 | 138,411 | -0.00(-0.03%) |
Aug 29, 2002 | 0.7419 | 0.7457 | 0.7409 | 0.7447 | 118,638 | -0.00(-0.10%) |
Aug 28, 2002 | 0.7434 | 0.7485 | 0.7396 | 0.7455 | 156,206 | +0.00(+0.07%) |
Aug 27, 2002 | 0.7493 | 0.7510 | 0.7417 | 0.7450 | 132,479 | -0.00(-0.34%) |
Aug 26, 2002 | 0.7361 | 0.7482 | 0.7361 | 0.7475 | 94,910 | +0.01(+0.85%) |
Aug 23, 2002 | 0.7482 | 0.7482 | 0.7394 | 0.7412 | 577,371 | -0.00(-0.64%) |
Aug 22, 2002 | 0.7543 | 0.7543 | 0.7399 | 0.7460 | 1,134,970 | -0.01(-0.97%) |
Aug 21, 2002 | 0.7467 | 0.7546 | 0.7457 | 0.7533 | 1,463,202 | +0.01(+1.15%) |
Aug 20, 2002 | 0.7404 | 0.7477 | 0.7396 | 0.7447 | 213,548 | -0.00(-0.14%) |
Aug 16, 2002 | 0.7536 | 0.7536 | 0.7455 | 0.7457 | 170,047 | -0.02(-2.35%) |
Aug 15, 2002 | 0.7556 | 0.7637 | 0.7538 | 0.7637 | 140,388 | +0.00(+0.63%) |
Aug 14, 2002 | 0.7401 | 0.7601 | 0.7401 | 0.7589 | 393,482 | +0.02(+2.88%) |
Aug 13, 2002 | 0.7475 | 0.7500 | 0.7361 | 0.7376 | 567,485 | -0.01(-1.49%) |
Aug 12, 2002 | 0.7546 | 0.7558 | 0.7477 | 0.7487 | 395,460 | -0.01(-0.67%) |
Aug 07, 2002 | 0.7523 | 0.7619 | 0.7510 | 0.7538 | 419,187 | +0.00(+0.20%) |
Aug 06, 2002 | 0.7369 | 0.7743 | 0.7369 | 0.7523 | 1,447,384 | +0.02(+2.23%) |
Aug 05, 2002 | 0.7434 | 0.7447 | 0.7333 | 0.7359 | 225,412 | -0.01(-0.78%) |
Aug 02, 2002 | 0.7305 | 0.7439 | 0.7290 | 0.7417 | 181,911 | +0.01(+1.98%) |
Aug 01, 2002 | 0.7295 | 0.7341 | 0.7247 | 0.7273 | 452,801 | -0.00(-0.42%) |
Jul 31, 2002 | 0.7391 | 0.7401 | 0.7303 | 0.7303 | 274,844 | -0.01(-1.26%) |
Jul 30, 2002 | 0.7308 | 0.7543 | 0.7283 | 0.7396 | 699,964 | +0.01(+1.14%) |
Jul 29, 2002 | 0.7290 | 0.7412 | 0.7209 | 0.7313 | 731,601 | +0.01(+0.70%) |
Jul 26, 2002 | 0.7290 | 0.7293 | 0.7209 | 0.7262 | 464,665 | -0.01(-1.27%) |
Jul 25, 2002 | 0.7333 | 0.7450 | 0.7288 | 0.7356 | 316,368 | -0.00(-0.41%) |
Jul 24, 2002 | 0.7055 | 0.7573 | 0.6929 | 0.7386 | 745,442 | +0.02(+3.00%) |
Jul 23, 2002 | 0.7219 | 0.7310 | 0.7159 | 0.7171 | 854,193 | -0.01(-1.08%) |
Jul 22, 2002 | 0.7313 | 0.7379 | 0.7207 | 0.7250 | 264,958 | -0.02(-2.35%) |
Jul 19, 2002 | 0.7450 | 0.7538 | 0.7424 | 0.7424 | 175,979 | -0.01(-0.94%) |
Jul 17, 2002 | 0.7409 | 0.7520 | 0.7407 | 0.7495 | 514,098 | -0.03(-3.42%) |
Jul 12, 2002 | 0.7976 | 0.7976 | 0.7718 | 0.7761 | 427,096 | -0.02(-2.45%) |
Jul 11, 2002 | 0.8029 | 0.8029 | 0.7922 | 0.7955 | 583,303 | -0.01(-1.56%) |
Jul 10, 2002 | 0.7973 | 0.8120 | 0.7862 | 0.8082 | 261,003 | +0.01(+1.36%) |
Jul 09, 2002 | 0.8079 | 0.8079 | 0.7973 | 0.7973 | 219,480 | -0.01(-1.41%) |
Jul 08, 2002 | 0.8170 | 0.8170 | 0.8087 | 0.8087 | 286,708 | -0.01(-1.11%) |
Jul 05, 2002 | 0.8102 | 0.8178 | 0.8094 | 0.8178 | 181,911 | +0.01(+0.94%) |
Jul 04, 2002 | 0.7839 | 0.8127 | 0.7809 | 0.8102 | 516,075 | +0.00(+0.00%) |
Jul 03, 2002 | 0.7839 | 0.8127 | 0.7809 | 0.8102 | 516,075 | +0.03(+3.35%) |
Jul 02, 2002 | 0.7839 | 0.7839 | 0.7773 | 0.7839 | 181,911 | -0.00(-0.23%) |
Jul 01, 2002 | 0.7900 | 0.7900 | 0.7824 | 0.7857 | 45,477 | -0.01(-0.99%) |
Jun 28, 2002 | 0.7996 | 0.7996 | 0.7836 | 0.7935 | 156,206 | -0.01(-1.07%) |
Jun 27, 2002 | 0.7847 | 0.8021 | 0.7799 | 0.8021 | 346,027 | +0.02(+2.65%) |
Jun 26, 2002 | 0.7586 | 0.7814 | 0.7586 | 0.7814 | 913,512 | +0.02(+2.28%) |
Jun 25, 2002 | 0.7692 | 0.7733 | 0.7639 | 0.7639 | 547,712 | -0.00(-0.63%) |
Jun 21, 2002 | 0.7707 | 0.7725 | 0.7616 | 0.7687 | 468,620 | -0.01(-0.75%) |
Jun 20, 2002 | 0.7814 | 0.7814 | 0.7713 | 0.7745 | 106,774 | -0.00(-0.33%) |
Jun 19, 2002 | 0.7768 | 0.7801 | 0.7743 | 0.7771 | 81,069 | +0.00(+0.26%) |
Jun 18, 2002 | 0.7713 | 0.7756 | 0.7667 | 0.7750 | 100,842 | +0.01(+0.86%) |
Jun 17, 2002 | 0.7487 | 0.7685 | 0.7487 | 0.7685 | 94,910 | +0.02(+2.29%) |
Jun 14, 2002 | 0.7604 | 0.7604 | 0.7419 | 0.7513 | 116,660 | -0.03(-3.48%) |
Jun 12, 2002 | 0.7584 | 0.7788 | 0.7584 | 0.7783 | 308,458 | +0.02(+2.46%) |
Jun 11, 2002 | 0.7695 | 0.7730 | 0.7541 | 0.7596 | 460,711 | -0.01(-1.09%) |
Jun 10, 2002 | 0.7902 | 0.7902 | 0.7639 | 0.7680 | 405,346 | -0.02(-2.82%) |
Jun 07, 2002 | 0.7859 | 0.7938 | 0.7859 | 0.7902 | 112,706 | +0.00(+0.22%) |
Jun 06, 2002 | 0.7826 | 0.7953 | 0.7816 | 0.7884 | 193,775 | +0.01(+1.30%) |
Jun 05, 2002 | 0.7728 | 0.7824 | 0.7632 | 0.7783 | 314,390 | -0.01(-1.16%) |
May 31, 2002 | 0.7839 | 0.7905 | 0.7796 | 0.7874 | 164,115 | -0.01(-1.49%) |
May 28, 2002 | 0.7882 | 0.8021 | 0.7839 | 0.7993 | 589,235 | +0.01(+0.77%) |
May 27, 2002 | 0.7917 | 0.7950 | 0.7907 | 0.7933 | 63,273 | +0.00(+0.00%) |
May 24, 2002 | 0.7917 | 0.7950 | 0.7907 | 0.7933 | 63,273 | -0.00(-0.06%) |
May 23, 2002 | 0.7973 | 0.7973 | 0.7869 | 0.7938 | 195,752 | -0.00(-0.51%) |
May 22, 2002 | 0.7905 | 0.8034 | 0.7905 | 0.7978 | 553,644 | +0.01(+0.93%) |
May 21, 2002 | 0.7814 | 0.7917 | 0.7814 | 0.7905 | 199,707 | +0.01(+1.17%) |
May 20, 2002 | 0.7761 | 0.7814 | 0.7761 | 0.7814 | 29,659 | +0.00(+0.03%) |
May 17, 2002 | 0.7763 | 0.7839 | 0.7763 | 0.7811 | 108,751 | +0.01(+0.72%) |
May 16, 2002 | 0.7606 | 0.7788 | 0.7606 | 0.7756 | 431,051 | +0.02(+2.06%) |
May 15, 2002 | 0.7586 | 0.7634 | 0.7586 | 0.7599 | 146,320 | -0.00(-0.40%) |
May 14, 2002 | 0.7589 | 0.7629 | 0.7589 | 0.7629 | 88,978 | +0.00(+0.60%) |
May 13, 2002 | 0.7558 | 0.7642 | 0.7558 | 0.7584 | 94,910 | +0.00(+0.64%) |
May 10, 2002 | 0.7528 | 0.7596 | 0.7500 | 0.7536 | 122,592 | +0.00(+0.47%) |
May 09, 2002 | 0.7457 | 0.7520 | 0.7457 | 0.7500 | 65,250 | +0.00(+0.24%) |
May 08, 2002 | 0.7553 | 0.7553 | 0.7482 | 0.7482 | 63,273 | -0.01(-1.17%) |
May 07, 2002 | 0.7586 | 0.7586 | 0.7525 | 0.7571 | 51,409 | -0.00(-0.27%) |
May 06, 2002 | 0.7566 | 0.7591 | 0.7510 | 0.7591 | 92,933 | +0.00(+0.23%) |
May 03, 2002 | 0.7437 | 0.7611 | 0.7422 | 0.7573 | 195,752 | +0.01(+1.66%) |
May 02, 2002 | 0.7417 | 0.7460 | 0.7417 | 0.7450 | 53,387 | +0.00(+0.27%) |