Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2002 | 0.7391 | 0.7401 | 0.7303 | 0.7303 | 274,844 | -0.01(-1.26%) |
Jul 30, 2002 | 0.7308 | 0.7543 | 0.7283 | 0.7396 | 699,964 | +0.01(+1.14%) |
Jul 29, 2002 | 0.7290 | 0.7412 | 0.7209 | 0.7313 | 731,601 | +0.01(+0.70%) |
Jul 26, 2002 | 0.7290 | 0.7293 | 0.7209 | 0.7262 | 464,665 | -0.01(-1.27%) |
Jul 25, 2002 | 0.7333 | 0.7450 | 0.7288 | 0.7356 | 316,368 | -0.00(-0.41%) |
Jul 24, 2002 | 0.7055 | 0.7573 | 0.6929 | 0.7386 | 745,442 | +0.02(+3.00%) |
Jul 23, 2002 | 0.7219 | 0.7310 | 0.7159 | 0.7171 | 854,193 | -0.01(-1.08%) |
Jul 22, 2002 | 0.7313 | 0.7379 | 0.7207 | 0.7250 | 264,958 | -0.02(-2.35%) |
Jul 19, 2002 | 0.7450 | 0.7538 | 0.7424 | 0.7424 | 175,979 | -0.01(-0.94%) |
Jul 17, 2002 | 0.7409 | 0.7520 | 0.7407 | 0.7495 | 514,098 | -0.03(-3.42%) |
Jul 12, 2002 | 0.7976 | 0.7976 | 0.7718 | 0.7761 | 427,096 | -0.02(-2.45%) |
Jul 11, 2002 | 0.8029 | 0.8029 | 0.7922 | 0.7955 | 583,303 | -0.01(-1.56%) |
Jul 10, 2002 | 0.7973 | 0.8120 | 0.7862 | 0.8082 | 261,003 | +0.01(+1.36%) |
Jul 09, 2002 | 0.8079 | 0.8079 | 0.7973 | 0.7973 | 219,480 | -0.01(-1.41%) |
Jul 08, 2002 | 0.8170 | 0.8170 | 0.8087 | 0.8087 | 286,708 | -0.01(-1.11%) |
Jul 05, 2002 | 0.8102 | 0.8178 | 0.8094 | 0.8178 | 181,911 | +0.01(+0.94%) |
Jul 04, 2002 | 0.7839 | 0.8127 | 0.7809 | 0.8102 | 516,075 | +0.00(+0.00%) |
Jul 03, 2002 | 0.7839 | 0.8127 | 0.7809 | 0.8102 | 516,075 | +0.03(+3.35%) |
Jul 02, 2002 | 0.7839 | 0.7839 | 0.7773 | 0.7839 | 181,911 | -0.00(-0.23%) |
Jul 01, 2002 | 0.7900 | 0.7900 | 0.7824 | 0.7857 | 45,477 | -0.01(-0.99%) |
Jun 28, 2002 | 0.7996 | 0.7996 | 0.7836 | 0.7935 | 156,206 | -0.01(-1.07%) |
Jun 27, 2002 | 0.7847 | 0.8021 | 0.7799 | 0.8021 | 346,027 | +0.02(+2.65%) |
Jun 26, 2002 | 0.7586 | 0.7814 | 0.7586 | 0.7814 | 913,512 | +0.02(+2.28%) |
Jun 25, 2002 | 0.7692 | 0.7733 | 0.7639 | 0.7639 | 547,712 | -0.00(-0.63%) |
Jun 21, 2002 | 0.7707 | 0.7725 | 0.7616 | 0.7687 | 468,620 | -0.01(-0.75%) |
Jun 20, 2002 | 0.7814 | 0.7814 | 0.7713 | 0.7745 | 106,774 | -0.00(-0.33%) |
Jun 19, 2002 | 0.7768 | 0.7801 | 0.7743 | 0.7771 | 81,069 | +0.00(+0.26%) |
Jun 18, 2002 | 0.7713 | 0.7756 | 0.7667 | 0.7750 | 100,842 | +0.01(+0.86%) |
Jun 17, 2002 | 0.7487 | 0.7685 | 0.7487 | 0.7685 | 94,910 | +0.02(+2.29%) |
Jun 14, 2002 | 0.7604 | 0.7604 | 0.7419 | 0.7513 | 116,660 | -0.03(-3.48%) |
Jun 12, 2002 | 0.7584 | 0.7788 | 0.7584 | 0.7783 | 308,458 | +0.02(+2.46%) |
Jun 11, 2002 | 0.7695 | 0.7730 | 0.7541 | 0.7596 | 460,711 | -0.01(-1.09%) |
Jun 10, 2002 | 0.7902 | 0.7902 | 0.7639 | 0.7680 | 405,346 | -0.02(-2.82%) |
Jun 07, 2002 | 0.7859 | 0.7938 | 0.7859 | 0.7902 | 112,706 | +0.00(+0.22%) |
Jun 06, 2002 | 0.7826 | 0.7953 | 0.7816 | 0.7884 | 193,775 | +0.01(+1.30%) |
Jun 05, 2002 | 0.7728 | 0.7824 | 0.7632 | 0.7783 | 314,390 | -0.01(-1.16%) |
May 31, 2002 | 0.7839 | 0.7905 | 0.7796 | 0.7874 | 164,115 | -0.01(-1.49%) |
May 28, 2002 | 0.7882 | 0.8021 | 0.7839 | 0.7993 | 589,235 | +0.01(+0.77%) |
May 27, 2002 | 0.7917 | 0.7950 | 0.7907 | 0.7933 | 63,273 | +0.00(+0.00%) |
May 24, 2002 | 0.7917 | 0.7950 | 0.7907 | 0.7933 | 63,273 | -0.00(-0.06%) |
May 23, 2002 | 0.7973 | 0.7973 | 0.7869 | 0.7938 | 195,752 | -0.00(-0.51%) |
May 22, 2002 | 0.7905 | 0.8034 | 0.7905 | 0.7978 | 553,644 | +0.01(+0.93%) |
May 21, 2002 | 0.7814 | 0.7917 | 0.7814 | 0.7905 | 199,707 | +0.01(+1.17%) |
May 20, 2002 | 0.7761 | 0.7814 | 0.7761 | 0.7814 | 29,659 | +0.00(+0.03%) |
May 17, 2002 | 0.7763 | 0.7839 | 0.7763 | 0.7811 | 108,751 | +0.01(+0.72%) |
May 16, 2002 | 0.7606 | 0.7788 | 0.7606 | 0.7756 | 431,051 | +0.02(+2.06%) |
May 15, 2002 | 0.7586 | 0.7634 | 0.7586 | 0.7599 | 146,320 | -0.00(-0.40%) |
May 14, 2002 | 0.7589 | 0.7629 | 0.7589 | 0.7629 | 88,978 | +0.00(+0.60%) |
May 13, 2002 | 0.7558 | 0.7642 | 0.7558 | 0.7584 | 94,910 | +0.00(+0.64%) |
May 10, 2002 | 0.7528 | 0.7596 | 0.7500 | 0.7536 | 122,592 | +0.00(+0.47%) |
May 09, 2002 | 0.7457 | 0.7520 | 0.7457 | 0.7500 | 65,250 | +0.00(+0.24%) |
May 08, 2002 | 0.7553 | 0.7553 | 0.7482 | 0.7482 | 63,273 | -0.01(-1.17%) |
May 07, 2002 | 0.7586 | 0.7586 | 0.7525 | 0.7571 | 51,409 | -0.00(-0.27%) |
May 06, 2002 | 0.7566 | 0.7591 | 0.7510 | 0.7591 | 92,933 | +0.00(+0.23%) |
May 03, 2002 | 0.7437 | 0.7611 | 0.7422 | 0.7573 | 195,752 | +0.01(+1.66%) |
May 02, 2002 | 0.7417 | 0.7460 | 0.7417 | 0.7450 | 53,387 | +0.00(+0.27%) |