Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	97.16	97.32	96.49	96.80	1,657,183	-0.36(-0.37%)
Mar 30, 2016	96.38	97.33	96.14	97.16	1,885,180	+1.15(+1.20%)
Mar 29, 2016	94.47	96.02	94.31	96.01	1,181,949	+1.02(+1.07%)
Mar 28, 2016	94.98	95.17	94.42	94.99	1,202,122	+0.39(+0.41%)
Mar 24, 2016	93.95	94.60	94.60	94.60	1,596,257	-0.17(-0.17%)
Mar 23, 2016	94.56	95.23	93.89	94.76	1,407,705	-0.61(-0.64%)
Mar 22, 2016	94.47	95.68	94.26	95.37	1,915,590	+0.82(+0.87%)
Mar 21, 2016	95.18	95.97	94.02	94.55	2,499,506	-0.01(-0.01%)
Mar 18, 2016	95.18	96.01	93.82	94.56	3,027,156	-0.43(-0.46%)
Mar 17, 2016	92.82	95.26	92.82	94.99	2,061,281	+2.42(+2.62%)
Mar 16, 2016	90.49	92.62	90.41	92.57	1,292,941	+1.61(+1.77%)
Mar 15, 2016	90.26	91.13	89.97	90.96	943,617	+0.02(+0.02%)
Mar 14, 2016	90.60	91.25	90.30	90.94	1,012,015	-0.23(-0.26%)
Mar 11, 2016	90.43	91.37	90.11	91.18	1,704,036	+1.82(+2.04%)
Mar 10, 2016	89.09	90.49	88.43	89.35	1,038,857	+0.55(+0.62%)
Mar 09, 2016	88.74	89.18	88.03	88.81	1,321,608	+0.67(+0.76%)
Mar 08, 2016	88.89	89.13	88.00	88.14	1,474,217	-1.61(-1.80%)
Mar 07, 2016	88.43	89.82	88.25	89.75	1,899,175	+0.76(+0.86%)
Mar 04, 2016	87.41	89.37	87.10	88.99	2,387,838	+1.90(+2.18%)
Mar 03, 2016	85.93	87.48	85.29	87.09	2,213,252	+0.84(+0.98%)
Mar 02, 2016	86.15	86.60	85.46	86.25	1,088,419	-0.22(-0.25%)
Mar 01, 2016	84.70	87.25	84.15	86.46	1,732,119	+2.65(+3.16%)
Feb 29, 2016	85.07	85.82	83.78	83.82	1,647,934	-1.42(-1.66%)
Feb 26, 2016	84.86	85.48	84.54	85.23	1,242,684	+1.00(+1.19%)
Feb 25, 2016	83.45	84.28	82.10	84.23	1,194,102	+1.15(+1.39%)
Feb 24, 2016	81.28	83.19	80.71	83.08	938,897	+0.70(+0.85%)
Feb 23, 2016	83.82	83.93	82.23	82.37	1,451,483	-1.61(-1.91%)
Feb 22, 2016	84.11	85.09	83.23	83.98	1,487,503	+0.95(+1.14%)
Feb 19, 2016	82.19	83.13	81.34	83.03	1,833,886	+0.82(+0.99%)
Feb 18, 2016	82.66	82.99	81.74	82.22	1,734,961	-0.27(-0.33%)
Feb 17, 2016	81.89	82.88	80.76	82.49	2,130,840	+1.51(+1.87%)
Feb 16, 2016	80.49	81.11	79.38	80.98	1,386,157	+1.59(+2.00%)
Feb 12, 2016	77.90	79.38	79.38	79.38	1,663,348	+2.17(+2.81%)
Feb 11, 2016	77.28	78.48	76.52	77.21	2,076,966	-1.79(-2.27%)
Feb 10, 2016	79.29	80.62	78.74	79.00	1,433,832	+0.30(+0.38%)
Feb 09, 2016	76.65	79.30	76.43	78.70	1,811,927	+1.16(+1.49%)
Feb 08, 2016	79.76	79.76	76.86	77.54	2,227,448	-2.79(-3.47%)
Feb 05, 2016	82.44	82.89	80.19	80.33	1,785,512	-2.45(-2.96%)
Feb 04, 2016	82.45	83.31	81.82	82.78	1,685,043	+0.51(+0.62%)
Feb 03, 2016	81.56	82.30	79.46	82.26	2,117,813	+1.79(+2.22%)
Feb 02, 2016	82.14	82.14	80.15	80.47	1,891,407	-2.21(-2.67%)
Feb 01, 2016	81.05	82.95	80.66	82.68	2,021,381	+0.41(+0.49%)
Jan 29, 2016	80.20	82.29	79.82	82.27	2,734,744	+2.62(+3.29%)
Jan 28, 2016	80.69	81.34	79.55	79.65	2,713,789	-0.61(-0.77%)
Jan 27, 2016	79.95	81.51	79.51	80.27	2,182,143	+0.19(+0.24%)
Jan 26, 2016	79.12	80.69	78.80	80.08	1,429,938	+1.27(+1.61%)
Jan 25, 2016	80.28	80.72	78.65	78.80	1,876,664	-1.77(-2.20%)
Jan 22, 2016	80.26	82.01	79.86	80.58	2,151,226	+1.07(+1.35%)
Jan 21, 2016	80.44	81.88	78.37	79.51	4,979,477	-1.38(-1.71%)
Jan 20, 2016	78.23	81.90	77.90	80.89	5,705,713	+1.66(+2.10%)
Jan 19, 2016	80.27	80.66	77.76	79.23	3,836,044	-0.26(-0.33%)
Jan 15, 2016	79.26	79.49	79.49	79.49	2,373,338	-1.44(-1.78%)
Jan 14, 2016	80.69	81.41	79.23	80.93	2,659,339	+0.45(+0.56%)
Jan 13, 2016	83.02	83.24	80.45	80.48	2,450,872	-1.79(-2.18%)
Jan 12, 2016	82.45	82.65	81.12	82.27	1,526,901	+0.58(+0.71%)
Jan 11, 2016	82.03	82.79	81.07	81.69	2,528,747	-0.03(-0.04%)
Jan 08, 2016	82.76	83.58	81.45	81.73	2,288,434	-0.66(-0.80%)
Jan 07, 2016	82.23	84.02	81.89	82.39	3,002,892	-1.06(-1.26%)
Jan 06, 2016	83.42	84.07	82.97	83.44	2,091,856	-1.59(-1.87%)
Jan 05, 2016	85.31	85.91	84.30	85.03	1,620,367	+0.30(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.