Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	87.33	87.33	83.94	84.21	2,444,362	-4.68(-5.27%)
Apr 29, 2020	86.50	90.28	86.10	88.90	2,820,295	+4.07(+4.80%)
Apr 28, 2020	90.40	91.87	84.32	84.83	3,480,429	-4.18(-4.70%)
Apr 27, 2020	86.55	89.60	86.37	89.01	1,903,328	+3.02(+3.52%)
Apr 24, 2020	84.66	86.38	82.91	85.99	1,922,315	+2.06(+2.45%)
Apr 23, 2020	84.24	85.91	83.87	83.93	1,121,945	+0.42(+0.50%)
Apr 22, 2020	83.22	84.19	82.57	83.51	1,389,572	+1.91(+2.34%)
Apr 21, 2020	82.30	83.29	81.36	81.60	1,630,231	-2.86(-3.39%)
Apr 20, 2020	84.96	86.50	83.60	84.46	1,127,963	-2.05(-2.37%)
Apr 17, 2020	84.82	87.17	84.55	86.51	1,451,093	+4.09(+4.96%)
Apr 16, 2020	82.42	82.96	80.01	82.42	1,869,219	+0.39(+0.47%)
Apr 15, 2020	83.82	84.86	81.40	82.04	1,393,139	-4.00(-4.64%)
Apr 14, 2020	88.91	88.91	85.51	86.03	2,114,973	-0.83(-0.95%)
Apr 13, 2020	88.93	89.93	86.24	86.86	1,679,764	-3.24(-3.59%)
Apr 09, 2020	87.82	91.61	87.34	90.09	2,356,220	+3.54(+4.09%)
Apr 08, 2020	85.29	87.25	84.44	86.55	1,857,745	+2.10(+2.48%)
Apr 07, 2020	82.60	86.48	82.60	84.46	2,281,651	+4.14(+5.15%)
Apr 06, 2020	78.24	81.29	77.88	80.32	3,074,027	+5.75(+7.71%)
Apr 03, 2020	74.53	75.73	74.33	74.57	2,612,054	-0.28(-0.37%)
Apr 02, 2020	73.79	76.32	72.33	74.85	4,267,099	+0.78(+1.05%)
Apr 01, 2020	74.69	76.31	73.89	74.07	2,191,431	-3.44(-4.44%)
Mar 31, 2020	78.94	80.97	77.07	77.51	2,046,097	-2.15(-2.70%)
Mar 30, 2020	79.60	80.85	77.58	79.66	1,703,043	+0.85(+1.08%)
Mar 27, 2020	79.91	80.92	78.30	78.81	1,800,654	-4.41(-5.30%)
Mar 26, 2020	79.96	83.81	78.81	83.22	2,139,948	+3.75(+4.73%)
Mar 25, 2020	72.11	83.06	72.11	79.47	4,079,832	+3.39(+4.46%)
Mar 24, 2020	70.30	76.25	70.11	76.07	2,750,917	+8.85(+13.17%)
Mar 23, 2020	72.67	74.76	66.32	67.22	3,282,002	-6.69(-9.06%)
Mar 20, 2020	71.49	74.60	66.52	73.91	4,861,281	+2.93(+4.13%)
Mar 19, 2020	66.95	73.08	64.69	70.98	2,849,703	+3.37(+4.99%)
Mar 18, 2020	72.83	74.17	65.18	67.61	3,356,483	-8.99(-11.74%)
Mar 17, 2020	78.19	78.19	73.81	76.60	3,674,929	+0.19(+0.24%)
Mar 16, 2020	76.89	82.11	75.29	76.42	2,957,306	-10.91(-12.50%)
Mar 13, 2020	87.44	88.39	83.55	87.33	2,929,366	+3.98(+4.77%)
Mar 12, 2020	82.34	85.59	80.14	83.35	3,215,605	-6.55(-7.29%)
Mar 11, 2020	91.96	91.96	88.28	89.91	2,355,490	-4.65(-4.91%)
Mar 10, 2020	92.97	94.57	90.43	94.55	3,766,015	+4.24(+4.69%)
Mar 09, 2020	88.81	95.53	88.52	90.31	4,371,918	-3.75(-3.98%)
Mar 06, 2020	92.40	95.33	92.32	94.06	2,675,258	-1.11(-1.17%)
Mar 05, 2020	97.51	97.65	93.67	95.17	3,090,616	-4.92(-4.92%)
Mar 04, 2020	98.17	100.10	97.31	100.10	3,172,497	+3.31(+3.42%)
Mar 03, 2020	97.42	99.16	95.27	96.79	2,849,671	-0.85(-0.87%)
Mar 02, 2020	97.28	98.57	96.49	97.64	4,043,309	+0.80(+0.82%)
Feb 28, 2020	93.25	96.88	92.93	96.84	4,811,560	+0.80(+0.83%)
Feb 27, 2020	99.78	101.18	96.02	96.04	2,466,894	-5.10(-5.04%)
Feb 26, 2020	102.44	103.50	101.04	101.14	2,229,333	-0.50(-0.49%)
Feb 25, 2020	107.26	107.31	101.54	101.64	2,703,425	-5.23(-4.89%)
Feb 24, 2020	108.21	108.53	106.15	106.87	2,017,408	-3.38(-3.06%)
Feb 21, 2020	110.31	110.60	109.75	110.25	1,187,170	-0.42(-0.38%)
Feb 20, 2020	109.98	111.10	109.69	110.67	1,869,794	+0.32(+0.29%)
Feb 19, 2020	110.40	110.78	109.99	110.34	1,230,407	+0.18(+0.16%)
Feb 18, 2020	110.55	111.19	109.78	110.17	1,171,183	-0.76(-0.68%)
Feb 14, 2020	111.16	111.66	110.33	110.92	1,708,068	-0.29(-0.26%)
Feb 13, 2020	112.54	112.54	111.08	111.21	1,368,033	-1.75(-1.55%)
Feb 12, 2020	113.23	113.30	112.17	112.96	971,972	+0.38(+0.34%)
Feb 11, 2020	112.13	113.50	111.89	112.58	1,557,303	+0.98(+0.88%)
Feb 10, 2020	112.68	112.68	111.12	111.61	2,105,750	-1.59(-1.40%)
Feb 07, 2020	114.20	114.35	112.88	113.19	1,424,166	-1.62(-1.41%)
Feb 06, 2020	115.68	115.81	114.12	114.81	1,499,244	-0.46(-0.40%)
Feb 05, 2020	114.10	115.49	113.19	115.27	2,868,583	+2.15(+1.90%)
Feb 04, 2020	113.41	114.46	112.19	113.12	2,424,819	+1.10(+0.98%)
Feb 03, 2020	111.24	112.68	110.72	112.02	2,534,411	+1.39(+1.25%)
Jan 31, 2020	112.87	113.24	110.19	110.64	2,516,338	-3.02(-2.66%)
Jan 30, 2020	112.80	113.78	111.64	113.66	1,349,914	-0.29(-0.25%)
Jan 29, 2020	115.01	115.43	113.91	113.94	1,237,642	-0.56(-0.49%)
Jan 28, 2020	113.99	114.97	113.62	114.50	1,189,184	+0.99(+0.87%)
Jan 27, 2020	113.94	114.53	113.19	113.52	1,482,630	-2.63(-2.27%)
Jan 24, 2020	116.90	117.06	115.97	116.15	1,290,827	-0.41(-0.36%)
Jan 23, 2020	115.80	117.10	115.08	116.56	2,365,281	+0.09(+0.08%)
Jan 22, 2020	116.49	116.84	115.92	116.47	1,518,449	+0.25(+0.22%)
Jan 21, 2020	118.00	118.28	116.02	116.22	2,076,435	-2.40(-2.02%)
Jan 17, 2020	117.75	118.85	116.17	118.62	3,012,977	+1.00(+0.85%)
Jan 16, 2020	116.65	119.19	115.75	117.63	3,564,079	-3.07(-2.55%)
Jan 15, 2020	119.75	121.75	119.53	120.70	1,518,493	+0.75(+0.62%)
Jan 14, 2020	119.28	120.99	119.28	119.95	2,392,138	+0.66(+0.55%)
Jan 13, 2020	117.93	119.44	117.67	119.30	2,288,005	+1.04(+0.88%)
Jan 10, 2020	118.96	119.53	118.13	118.25	1,841,083	-0.53(-0.44%)
Jan 09, 2020	118.83	119.18	118.38	118.78	1,781,727	+0.23(+0.19%)
Jan 08, 2020	118.55	119.46	118.01	118.55	1,422,252	+0.31(+0.26%)
Jan 07, 2020	118.72	119.35	118.21	118.24	2,402,069	-0.93(-0.78%)
Jan 06, 2020	118.99	120.00	118.85	119.18	1,656,649	-0.55(-0.46%)
Jan 03, 2020	120.06	120.80	119.67	119.73	1,731,248	-1.76(-1.45%)
Jan 02, 2020	123.68	123.86	121.26	121.49	1,508,972	-1.75(-1.42%)
Dec 31, 2019	122.81	123.26	122.41	123.24	678,613	+0.53(+0.43%)
Dec 30, 2019	122.96	123.27	122.60	122.71	519,122	-0.36(-0.29%)
Dec 27, 2019	123.69	123.69	122.77	123.07	684,570	-0.05(-0.04%)
Dec 26, 2019	123.31	123.33	122.49	123.12	617,817	-0.17(-0.13%)
Dec 24, 2019	122.75	123.38	122.62	123.28	409,009	+0.49(+0.40%)
Dec 23, 2019	122.37	122.98	121.72	122.80	1,294,284	+0.50(+0.41%)
Dec 20, 2019	123.12	123.37	122.27	122.30	2,059,994	+0.05(+0.04%)
Dec 19, 2019	121.64	122.61	120.72	122.25	1,091,203	+0.71(+0.58%)
Dec 18, 2019	123.06	123.06	120.54	121.54	1,339,587	-1.34(-1.09%)
Dec 17, 2019	122.82	123.02	122.00	122.88	1,186,854	-0.14(-0.11%)
Dec 16, 2019	123.37	124.04	122.70	123.02	1,313,030	+0.22(+0.18%)
Dec 13, 2019	123.30	124.04	122.77	122.80	1,049,386	-0.69(-0.56%)
Dec 12, 2019	122.41	123.84	121.92	123.49	1,171,993	+1.34(+1.10%)
Dec 11, 2019	122.20	122.89	121.74	122.15	987,633	-0.15(-0.12%)
Dec 10, 2019	122.70	123.53	121.86	122.30	1,080,120	-0.47(-0.38%)
Dec 09, 2019	121.97	123.19	121.92	122.77	1,235,806	+0.41(+0.33%)
Dec 06, 2019	122.65	123.54	122.21	122.36	1,220,528	+1.30(+1.08%)
Dec 05, 2019	119.79	121.27	119.71	121.06	1,791,520	+1.87(+1.57%)
Dec 04, 2019	119.22	120.39	118.75	119.19	2,281,111	+1.05(+0.89%)
Dec 03, 2019	116.71	118.38	116.39	118.13	2,179,028	-0.50(-0.42%)
Dec 02, 2019	119.44	119.69	118.43	118.63	1,241,053	-0.31(-0.26%)
Nov 29, 2019	119.16	119.47	118.64	118.95	487,431	-0.32(-0.27%)
Nov 27, 2019	119.75	119.75	118.56	119.27	995,768	-0.48(-0.40%)
Nov 26, 2019	118.22	119.76	118.11	119.75	2,462,499	+1.77(+1.50%)
Nov 25, 2019	116.42	118.27	115.93	117.98	2,604,938	+2.20(+1.90%)
Nov 22, 2019	116.27	116.32	115.64	115.78	883,875	-0.25(-0.22%)
Nov 21, 2019	116.78	116.83	115.69	116.03	1,206,678	-0.76(-0.65%)
Nov 20, 2019	118.62	118.89	116.78	116.79	1,455,260	-2.11(-1.78%)
Nov 19, 2019	119.43	119.43	117.87	118.90	1,379,352	-0.12(-0.10%)
Nov 18, 2019	119.09	119.81	118.40	119.02	1,136,139	-0.54(-0.45%)
Nov 15, 2019	120.34	120.69	119.17	119.56	831,125	-0.23(-0.19%)
Nov 14, 2019	119.90	120.48	119.26	119.79	799,869	-0.53(-0.44%)
Nov 13, 2019	119.31	120.67	119.15	120.31	1,013,803	+0.06(+0.05%)
Nov 12, 2019	119.45	120.77	119.37	120.25	913,720	+0.97(+0.81%)
Nov 11, 2019	118.32	119.50	118.15	119.28	992,861	+0.26(+0.22%)
Nov 08, 2019	120.02	120.03	118.45	119.02	935,002	-0.37(-0.31%)
Nov 07, 2019	119.46	119.93	118.86	119.39	1,272,257	+0.05(+0.05%)
Nov 06, 2019	118.60	119.57	117.99	119.33	1,387,682	+0.81(+0.68%)
Nov 05, 2019	117.68	118.70	117.52	118.53	1,641,045	+0.74(+0.62%)
Nov 04, 2019	116.11	117.87	115.86	117.79	1,677,375	+2.44(+2.11%)
Nov 01, 2019	115.61	116.26	115.08	115.35	1,044,389	+0.29(+0.26%)
Oct 31, 2019	115.42	115.85	114.60	115.06	1,508,996	-0.79(-0.68%)
Oct 30, 2019	114.65	116.12	113.78	115.85	1,375,478	+0.86(+0.74%)
Oct 29, 2019	113.76	115.27	113.37	114.99	1,368,196	+1.23(+1.08%)
Oct 28, 2019	114.06	114.62	113.51	113.76	1,271,652	-0.30(-0.27%)
Oct 25, 2019	113.25	114.33	112.68	114.06	1,315,709	+0.42(+0.37%)
Oct 24, 2019	115.00	115.04	113.14	113.64	1,244,785	-0.82(-0.71%)
Oct 23, 2019	115.06	115.94	114.25	114.46	1,832,522	-0.74(-0.64%)
Oct 22, 2019	114.92	115.53	113.37	115.20	1,676,908	+0.54(+0.47%)
Oct 21, 2019	114.95	115.51	114.26	114.65	1,869,390	+0.41(+0.36%)
Oct 18, 2019	113.11	114.86	112.86	114.24	3,279,540	+2.75(+2.47%)
Oct 17, 2019	109.49	111.69	109.37	111.49	1,979,691	+2.10(+1.92%)
Oct 16, 2019	108.63	110.38	108.37	109.39	1,456,409	+0.69(+0.63%)
Oct 15, 2019	108.36	109.06	107.49	108.70	1,388,005	+0.92(+0.85%)
Oct 14, 2019	109.04	110.10	107.70	107.78	1,276,997	-1.80(-1.64%)
Oct 11, 2019	108.05	110.23	107.68	109.59	1,430,653	+3.23(+3.03%)
Oct 10, 2019	105.15	106.56	105.09	106.36	814,152	+0.99(+0.94%)
Oct 09, 2019	104.37	105.78	104.15	105.36	1,615,885	+2.05(+1.98%)
Oct 08, 2019	105.67	105.70	103.28	103.31	1,246,636	-3.09(-2.90%)
Oct 07, 2019	106.80	107.55	106.41	106.41	1,083,218	-0.84(-0.78%)
Oct 04, 2019	105.52	107.51	105.52	107.24	1,099,306	+1.86(+1.76%)
Oct 03, 2019	104.92	105.39	103.01	105.38	754,013	+0.17(+0.17%)
Oct 02, 2019	106.07	106.56	104.42	105.21	1,270,718	-2.26(-2.10%)
Oct 01, 2019	109.49	110.51	107.17	107.47	1,092,580	-1.51(-1.38%)
Sep 30, 2019	108.71	109.57	108.08	108.98	916,098	+0.27(+0.24%)
Sep 27, 2019	107.33	109.25	107.12	108.71	1,236,107	+1.43(+1.34%)
Sep 26, 2019	107.13	107.69	106.23	107.28	1,312,173	+0.00(+0.00%)
Sep 25, 2019	107.31	107.73	106.90	107.28	734,272	+0.40(+0.37%)
Sep 24, 2019	108.98	109.18	106.69	106.88	1,239,586	-1.95(-1.79%)
Sep 23, 2019	108.89	109.61	108.50	108.83	1,015,691	-0.84(-0.76%)
Sep 20, 2019	111.02	111.27	109.43	109.67	1,622,044	-1.31(-1.18%)
Sep 19, 2019	109.89	111.23	109.58	110.98	1,323,787	+1.16(+1.06%)
Sep 18, 2019	107.85	109.95	107.41	109.83	1,172,988	+2.04(+1.89%)
Sep 17, 2019	106.18	107.78	105.40	107.78	1,575,944	+1.70(+1.60%)
Sep 16, 2019	108.64	108.69	105.73	106.08	1,355,889	-3.70(-3.37%)
Sep 13, 2019	109.11	110.26	109.10	109.78	917,592	+1.08(+0.99%)
Sep 12, 2019	108.60	108.87	107.59	108.70	926,373	+0.49(+0.45%)
Sep 11, 2019	107.82	108.40	107.11	108.22	971,031	+0.38(+0.35%)
Sep 10, 2019	107.05	107.84	106.43	107.84	1,020,856	+0.70(+0.65%)
Sep 09, 2019	106.86	107.21	105.62	107.14	1,277,321	+0.67(+0.63%)
Sep 06, 2019	105.02	106.78	104.58	106.47	1,150,525	+2.24(+2.15%)
Sep 05, 2019	103.83	105.00	103.42	104.22	1,138,667	+1.67(+1.63%)
Sep 04, 2019	102.46	102.90	101.91	102.55	1,041,852	+1.00(+0.99%)
Sep 03, 2019	100.95	101.72	100.19	101.55	922,658	-0.33(-0.32%)
Aug 30, 2019	102.21	102.54	101.59	101.88	829,182	+0.60(+0.59%)
Aug 29, 2019	101.51	102.15	101.22	101.28	637,474	+1.02(+1.02%)
Aug 28, 2019	98.47	100.50	98.17	100.26	1,186,174	+1.49(+1.51%)
Aug 27, 2019	99.46	99.66	98.36	98.77	2,024,519	+0.22(+0.22%)
Aug 26, 2019	98.75	99.31	97.85	98.55	1,270,972	+0.58(+0.59%)
Aug 23, 2019	100.84	101.09	97.47	97.97	1,059,396	-3.27(-3.23%)
Aug 22, 2019	101.95	102.28	100.65	101.25	654,901	-0.55(-0.54%)
Aug 21, 2019	102.45	102.91	101.61	101.80	758,718	+0.37(+0.36%)
Aug 20, 2019	102.26	102.26	100.95	101.43	1,358,620	-1.21(-1.18%)
Aug 19, 2019	102.97	103.65	102.40	102.64	801,701	+0.83(+0.81%)
Aug 16, 2019	100.36	102.48	100.36	101.82	930,315	+1.01(+1.00%)
Aug 15, 2019	101.46	101.94	100.19	100.80	968,834	-0.55(-0.54%)
Aug 14, 2019	102.31	102.98	101.03	101.36	1,358,267	-2.64(-2.54%)
Aug 13, 2019	103.20	105.54	102.75	104.00	1,073,048	+0.50(+0.48%)
Aug 12, 2019	105.59	105.92	103.29	103.50	1,182,417	-2.56(-2.41%)
Aug 09, 2019	106.14	106.86	105.44	106.06	1,194,893	-0.74(-0.70%)
Aug 08, 2019	104.91	106.90	104.72	106.80	1,974,584	+3.47(+3.36%)
Aug 07, 2019	100.76	103.68	100.36	103.33	2,367,237	+1.72(+1.69%)
Aug 06, 2019	102.08	102.08	100.15	101.61	1,149,666	+0.02(+0.02%)
Aug 05, 2019	103.39	103.54	100.44	101.59	1,179,845	-2.94(-2.81%)
Aug 02, 2019	105.88	105.88	102.91	104.53	1,228,319	-1.37(-1.30%)
Aug 01, 2019	107.48	108.26	105.28	105.90	1,195,403	-1.57(-1.47%)
Jul 31, 2019	108.85	109.33	106.65	107.48	890,447	-1.44(-1.32%)
Jul 30, 2019	107.85	109.27	107.44	108.92	858,017	+0.48(+0.45%)
Jul 29, 2019	107.75	109.00	107.49	108.43	1,272,512	+0.45(+0.42%)
Jul 26, 2019	108.16	108.23	107.12	107.98	1,320,940	-0.18(-0.17%)
Jul 25, 2019	108.25	109.03	107.65	108.16	1,970,103	+0.04(+0.03%)
Jul 24, 2019	108.64	109.22	107.66	108.13	1,780,022	-0.79(-0.72%)
Jul 23, 2019	107.56	108.92	107.07	108.92	2,205,670	+1.84(+1.72%)
Jul 22, 2019	107.61	108.32	106.82	107.08	1,177,090	-0.51(-0.48%)
Jul 19, 2019	108.16	108.84	107.45	107.59	2,212,089	+0.47(+0.44%)
Jul 18, 2019	105.28	108.95	105.28	107.12	2,201,434	+0.36(+0.33%)
Jul 17, 2019	108.03	108.03	106.26	106.76	1,559,852	-1.14(-1.05%)
Jul 16, 2019	107.97	108.51	107.48	107.90	1,777,608	+0.13(+0.12%)
Jul 15, 2019	107.19	108.09	106.92	107.77	1,169,099	+0.61(+0.57%)
Jul 12, 2019	106.46	107.90	106.45	107.16	1,220,018	+0.95(+0.90%)
Jul 11, 2019	105.68	106.23	104.90	106.20	1,050,591	+0.54(+0.51%)
Jul 10, 2019	106.66	107.04	105.44	105.67	722,169	-0.48(-0.46%)
Jul 09, 2019	106.23	106.46	105.56	106.15	1,287,115	-0.40(-0.38%)
Jul 08, 2019	107.58	107.95	105.55	106.55	1,462,009	-1.45(-1.34%)
Jul 05, 2019	108.15	108.23	107.17	108.00	617,218	-1.03(-0.94%)
Jul 03, 2019	107.86	109.04	107.86	109.03	495,653	+0.91(+0.84%)
Jul 02, 2019	108.84	108.84	107.38	108.12	798,507	-0.50(-0.46%)
Jul 01, 2019	107.72	108.66	107.22	108.61	820,181	+1.76(+1.65%)
Jun 28, 2019	106.34	106.97	105.91	106.86	2,335,402	+0.75(+0.71%)
Jun 27, 2019	106.40	106.69	105.96	106.10	788,145	+0.33(+0.31%)
Jun 26, 2019	106.38	106.75	105.56	105.78	871,395	-0.68(-0.64%)
Jun 25, 2019	107.14	107.19	105.75	106.45	776,435	-0.58(-0.54%)
Jun 24, 2019	106.20	107.46	106.16	107.03	1,115,358	+0.76(+0.72%)
Jun 21, 2019	105.68	106.29	104.87	106.27	2,522,828	+0.81(+0.76%)
Jun 20, 2019	107.12	107.44	104.83	105.46	1,644,978	-0.43(-0.41%)
Jun 19, 2019	105.45	106.24	104.68	105.89	1,263,299	+0.90(+0.86%)
Jun 18, 2019	105.75	105.98	104.80	105.00	1,268,723	-0.23(-0.22%)
Jun 17, 2019	106.93	106.96	105.09	105.22	1,114,685	-1.48(-1.39%)
Jun 14, 2019	106.97	106.97	106.12	106.71	886,343	-0.33(-0.31%)
Jun 13, 2019	107.29	107.66	106.42	107.04	699,640	-0.07(-0.07%)
Jun 12, 2019	107.12	107.48	105.67	107.11	734,402	+0.13(+0.12%)
Jun 11, 2019	105.59	107.44	105.59	106.98	1,537,568	+2.25(+2.15%)
Jun 10, 2019	104.62	105.01	103.91	104.73	1,799,816	+0.37(+0.35%)
Jun 07, 2019	103.97	104.90	103.58	104.36	2,030,342	+0.92(+0.89%)
Jun 06, 2019	103.38	103.67	102.65	103.45	2,816,190	+0.59(+0.57%)
Jun 05, 2019	102.89	103.25	100.89	102.86	2,651,157	+0.59(+0.57%)
Jun 04, 2019	99.87	102.29	99.55	102.28	2,299,862	+3.60(+3.65%)
Jun 03, 2019	95.82	98.68	95.62	98.68	1,799,771	+2.87(+2.99%)
May 31, 2019	96.99	97.35	95.74	95.81	1,326,620	-2.37(-2.42%)
May 30, 2019	98.11	98.98	97.93	98.18	676,233	+0.05(+0.06%)
May 29, 2019	98.06	98.52	97.35	98.13	1,311,299	-0.30(-0.31%)
May 28, 2019	98.43	99.20	98.28	98.43	1,603,353	-0.22(-0.22%)
May 24, 2019	98.76	98.80	97.64	98.65	1,066,560	+0.85(+0.87%)
May 23, 2019	98.80	98.83	97.26	97.80	1,606,986	-1.52(-1.53%)
May 22, 2019	99.15	99.50	98.51	99.32	1,493,562	-0.48(-0.48%)
May 21, 2019	98.36	99.95	97.67	99.80	1,885,990	+1.15(+1.17%)
May 20, 2019	101.51	101.88	98.38	98.64	2,158,618	-3.69(-3.61%)
May 17, 2019	102.51	103.03	101.97	102.33	1,830,574	-1.05(-1.02%)
May 16, 2019	103.15	104.39	102.72	103.39	1,322,896	+0.90(+0.88%)
May 15, 2019	101.78	103.03	101.54	102.49	1,171,739	+0.35(+0.34%)
May 14, 2019	102.00	102.82	101.52	102.14	829,922	+0.28(+0.28%)
May 13, 2019	101.22	102.42	100.75	101.86	1,243,384	-0.91(-0.88%)
May 10, 2019	103.05	103.41	100.99	102.76	1,469,920	-0.59(-0.57%)
May 09, 2019	103.25	103.88	102.54	103.35	1,141,718	-0.61(-0.58%)
May 08, 2019	104.01	104.52	103.43	103.95	764,781	-0.40(-0.38%)
May 07, 2019	104.88	105.18	103.72	104.35	1,334,965	-1.67(-1.57%)
May 06, 2019	105.76	106.22	104.90	106.02	894,575	-1.22(-1.14%)
May 03, 2019	106.91	107.40	106.38	107.24	752,984	+0.79(+0.74%)
May 02, 2019	104.96	106.46	104.68	106.45	887,433	+1.18(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.