Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	89.76	90.68	89.71	90.12	662,593	+0.18(+0.20%)
Apr 29, 2021	90.23	90.81	89.63	89.94	340,245	+0.11(+0.13%)
Apr 28, 2021	89.95	90.55	89.38	89.82	382,383	+0.18(+0.20%)
Apr 27, 2021	89.36	89.83	88.39	89.64	389,981	+0.22(+0.24%)
Apr 26, 2021	90.22	90.76	89.35	89.42	400,780	-0.63(-0.70%)
Apr 23, 2021	89.69	90.35	89.36	90.05	411,384	+0.62(+0.69%)
Apr 22, 2021	89.72	90.30	89.32	89.43	489,034	-0.36(-0.40%)
Apr 21, 2021	88.95	90.31	88.53	89.79	543,806	+1.05(+1.19%)
Apr 20, 2021	88.65	90.03	88.36	88.74	600,439	+0.29(+0.33%)
Apr 19, 2021	88.64	88.99	87.72	88.45	753,582	-0.37(-0.42%)
Apr 16, 2021	87.85	88.89	87.45	88.82	680,273	+2.14(+2.47%)
Apr 15, 2021	86.52	86.97	85.75	86.68	539,314	+0.60(+0.70%)
Apr 14, 2021	86.08	86.83	85.56	86.08	555,729	-0.26(-0.30%)
Apr 13, 2021	86.83	86.96	85.88	86.34	524,656	-0.82(-0.94%)
Apr 12, 2021	86.94	88.34	86.65	87.16	629,341	+0.33(+0.38%)
Apr 09, 2021	86.91	87.23	85.64	86.83	733,210	+0.00(+0.00%)
Apr 08, 2021	85.29	87.37	84.40	86.83	1,009,369	+1.47(+1.72%)
Apr 07, 2021	88.29	88.94	84.39	85.36	1,246,543	-3.91(-4.38%)
Apr 06, 2021	88.89	89.76	88.31	89.27	823,818	+0.29(+0.33%)
Apr 05, 2021	88.20	89.22	87.63	88.98	429,685	+1.51(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.