Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 86.65 | 87.36 | 86.28 | 86.38 | 459,833 | -0.01(-0.01%) |
May 09, 2024 | 85.69 | 86.52 | 85.50 | 86.39 | 674,080 | +0.81(+0.95%) |
May 08, 2024 | 85.23 | 85.71 | 85.03 | 85.58 | 500,170 | +0.36(+0.42%) |
May 07, 2024 | 85.44 | 85.83 | 84.90 | 85.22 | 559,291 | +0.07(+0.08%) |
May 06, 2024 | 84.98 | 85.47 | 84.78 | 85.15 | 567,937 | +0.84(+1.00%) |
May 03, 2024 | 84.48 | 84.88 | 84.03 | 84.31 | 558,240 | +0.76(+0.91%) |
May 02, 2024 | 83.09 | 83.92 | 82.82 | 83.55 | 734,365 | +0.76(+0.92%) |
May 01, 2024 | 82.83 | 83.98 | 82.56 | 82.79 | 973,934 | -0.05(-0.06%) |
Apr 30, 2024 | 84.01 | 84.94 | 82.67 | 82.84 | 1,545,546 | -1.47(-1.74%) |
Apr 29, 2024 | 82.90 | 84.34 | 82.90 | 84.31 | 1,479,331 | +1.42(+1.71%) |
Apr 26, 2024 | 82.01 | 83.79 | 82.01 | 82.89 | 1,321,323 | +0.39(+0.47%) |
Apr 25, 2024 | 83.58 | 83.59 | 80.33 | 82.50 | 2,390,199 | -4.16(-4.80%) |
Apr 24, 2024 | 87.43 | 88.43 | 85.97 | 86.67 | 1,272,227 | -0.92(-1.05%) |
Apr 23, 2024 | 86.90 | 87.89 | 86.59 | 87.58 | 697,873 | +1.02(+1.17%) |
Apr 22, 2024 | 85.92 | 87.56 | 85.45 | 86.57 | 1,272,929 | +0.83(+0.96%) |
Apr 19, 2024 | 86.48 | 87.10 | 85.52 | 85.74 | 1,138,987 | -0.62(-0.72%) |
Apr 18, 2024 | 86.67 | 87.59 | 86.17 | 86.36 | 1,204,150 | +0.23(+0.27%) |
Apr 17, 2024 | 85.50 | 86.47 | 84.88 | 86.13 | 1,693,229 | +1.06(+1.24%) |
Apr 16, 2024 | 84.65 | 85.42 | 84.28 | 85.07 | 890,282 | +0.25(+0.29%) |
Apr 15, 2024 | 87.60 | 87.65 | 84.66 | 84.82 | 773,849 | -1.34(-1.56%) |
Apr 12, 2024 | 85.00 | 86.25 | 85.00 | 86.17 | 1,182,981 | +0.35(+0.41%) |
Apr 11, 2024 | 85.63 | 86.05 | 84.76 | 85.82 | 905,232 | +0.62(+0.72%) |
Apr 10, 2024 | 84.47 | 85.74 | 83.55 | 85.20 | 1,006,674 | -0.94(-1.09%) |
Apr 09, 2024 | 86.77 | 86.77 | 84.85 | 86.14 | 1,256,407 | -0.50(-0.57%) |
Apr 08, 2024 | 87.71 | 87.71 | 86.62 | 86.64 | 906,229 | -0.57(-0.65%) |
Apr 05, 2024 | 87.05 | 87.69 | 86.46 | 87.20 | 925,054 | +0.40(+0.46%) |
Apr 04, 2024 | 89.05 | 89.35 | 86.63 | 86.80 | 1,040,567 | -1.50(-1.70%) |
Apr 03, 2024 | 88.21 | 89.07 | 87.95 | 88.31 | 902,506 | +0.10(+0.11%) |
Apr 02, 2024 | 88.37 | 88.56 | 87.55 | 88.21 | 924,660 | -0.53(-0.59%) |