Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
A O Smith Ord Shs
(NY:
AOS
)
86.38
-0.01 (-0.01%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2002
3.568
3.613
3.401
3.401
216,265
+0.00(+0.00%)
Mar 28, 2002
3.568
3.613
3.401
3.401
216,265
-0.14(-3.96%)
Mar 27, 2002
3.541
3.621
3.515
3.541
74,832
+0.00(+0.00%)
Mar 26, 2002
3.490
3.541
3.469
3.541
101,771
+0.07(+1.92%)
Mar 25, 2002
3.441
3.501
3.408
3.474
208,033
+0.00(+0.00%)
Mar 22, 2002
3.575
3.575
3.461
3.474
414,570
-0.13(-3.70%)
Mar 21, 2002
3.648
3.668
3.528
3.608
365,929
-0.07(-2.00%)
Mar 20, 2002
3.715
3.747
3.682
3.682
118,983
-0.07(-1.78%)
Mar 19, 2002
3.715
3.809
3.707
3.748
263,409
+0.07(+1.81%)
Mar 18, 2002
3.601
3.720
3.601
3.682
252,184
+0.05(+1.44%)
Mar 15, 2002
3.621
3.652
3.581
3.629
279,872
-0.01(-0.15%)
Mar 14, 2002
3.548
3.658
3.548
3.635
227,490
+0.09(+2.64%)
Mar 13, 2002
3.508
3.552
3.501
3.541
410,080
+0.01(+0.38%)
Mar 12, 2002
3.535
3.588
3.528
3.528
162,385
-0.01(-0.19%)
Mar 11, 2002
3.541
3.560
3.515
3.535
170,617
-0.03(-0.75%)
Mar 08, 2002
3.485
3.655
3.481
3.561
840,366
+0.08(+2.30%)
Mar 07, 2002
3.408
3.528
3.366
3.481
472,939
+0.07(+2.20%)
Mar 06, 2002
3.234
3.406
3.234
3.406
262,661
+0.19(+5.99%)
Mar 05, 2002
3.281
3.307
3.214
3.214
220,006
-0.06(-1.84%)
Mar 04, 2002
3.074
3.274
3.074
3.274
559,745
+0.20(+6.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.